Restaked Swell ETH Historical Data

rswETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 2,023.97
-0.57%
$ 23.5 million $ 1,905
Jul 31, 6 AM $ 2,037.9
-0.04%
$ 23.66 million $ 1,920
Jul 31, 5 AM $ 2,038.3
-0.12%
$ 23.67 million $ 1,919
Jul 31, 4 AM $ 2,040.64
-0.21%
$ 23.69 million $ 1,922
Jul 31, 3 AM $ 2,044.51
+0.31%
$ 23.74 million $ 1,924
Jul 31, 2 AM $ 2,039.3
-0.20%
$ 23.68 million $ 1,921
Jul 31, 1 AM $ 2,049.49
-0.39%
$ 23.8 million $ 2,141
Jul 31, 12 AM $ 2,052.86
-0.20%
$ 23.84 million $ 2,155
Jul 30, 11 PM $ 2,058.96
-0.13%
$ 23.91 million $ 2,165
Jul 30, 10 PM $ 2,063.41
+0.33%
$ 23.96 million $ 2,167
Jul 30, 9 PM $ 2,055.21
-0.14%
$ 23.86 million $ 2,159
Jul 30, 8 PM $ 2,059.4
-0.07%
$ 23.91 million $ 2,161
Jul 30, 7 PM $ 2,059.96
+0.31%
$ 23.92 million $ 2,162
Jul 30, 6 PM $ 2,052.82
-0.19%
$ 23.84 million $ 2,155
Jul 30, 5 PM $ 2,057.64
+0.11%
$ 23.89 million $ 9,221
Jul 30, 4 PM $ 2,054.81
-0.12%
$ 23.86 million $ 9,200
Jul 30, 3 PM $ 2,054.31
+0.02%
$ 23.85 million $ 9,369
Jul 30, 2 PM $ 2,054.88
-0.46%
$ 23.86 million $ 9,374
Jul 30, 1 PM $ 2,069.28
+0.37%
$ 24.03 million $ 9,405
Jul 30, 12 PM $ 2,059.95
+0.01%
$ 23.92 million $ 9,381
Jul 30, 11 AM $ 2,059.43
+0.34%
$ 23.91 million $ 9,380
Jul 30, 10 AM $ 2,053.07
-0.05%
$ 23.84 million $ 9,374
Jul 30, 9 AM $ 2,054.21
+0.01%
$ 23.85 million $ 9,448
Jul 30, 8 AM $ 2,054.15
+0.70%
$ 23.85 million $ 9,483
Jul 30, 7 AM $ 2,042.81
-0.06%
$ 23.72 million $ 9,432
Jul 30, 6 AM $ 2,039.39
-0.20%
$ 23.68 million $ 9,426
Jul 30, 5 AM $ 2,045.41
+0.26%
$ 23.75 million $ 9,459
Jul 30, 4 AM $ 2,043.71
-0.23%
$ 23.73 million $ 9,447
Jul 30, 3 AM $ 2,052.5
+0.06%
$ 23.83 million $ 9,474
Jul 30, 2 AM $ 2,052.96
-0.19%
$ 23.84 million $ 9,486
Jul 30, 1 AM $ 2,059.14
+1.02%
$ 23.91 million $ 9,505
Jul 30, 12 AM $ 2,034.37
-0.68%
$ 23.62 million $ 9,193
Jul 29, 11 PM $ 2,049.51
+0.32%
$ 23.8 million $ 9,250
Jul 29, 10 PM $ 2,043.64
+0.23%
$ 23.73 million $ 9,230
Jul 29, 9 PM $ 2,031.62
+0.63%
$ 23.59 million $ 9,169
Jul 29, 8 PM $ 2,021.57
-0.11%
$ 23.47 million $ 9,156
Jul 29, 7 PM $ 2,026.09
-1.58%
$ 23.53 million $ 9,209
Jul 29, 6 PM $ 2,063.13
-0.09%
$ 23.96 million $ 9,288
Jul 29, 5 PM $ 2,047.5
+0.52%
$ 23.77 million $ 2,835
Jul 29, 4 PM $ 2,033.39
+0.21%
$ 23.61 million $ 2,813
Jul 29, 3 PM $ 2,032.07
-0.22%
$ 23.59 million $ 4,870
Jul 29, 2 PM $ 2,039.63
-0.17%
$ 23.68 million $ 4,646
Jul 29, 1 PM $ 2,044.4
+0.05%
$ 23.74 million $ 4,663
Jul 29, 12 PM $ 2,044.72
-0.43%
$ 23.74 million $ 4,796
Jul 29, 11 AM $ 2,051.33
-0.19%
$ 23.82 million $ 5,025
Jul 29, 10 AM $ 2,056.28
-0.54%
$ 23.88 million $ 10,412
Jul 29, 9 AM $ 2,067.49
+0.58%
$ 24.01 million $ 9,938
Jul 29, 8 AM $ 2,056.03
+0.04%
$ 23.87 million $ 8,417
Jul 29, 7 AM $ 2,052.11
+0.03%
$ 23.83 million $ 8,413
Jul 29, 6 AM $ 2,057.8
+0.10%
$ 23.89 million $ 9,027