Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $2,605.96
+0.08%
$28.97 million $2,273
Sep 16, 11 PM $2,600.15
+0.63%
$28.9 million $2,274
Sep 16, 10 PM $2,575.42
-0.39%
$28.63 million $2,261
Sep 16, 9 PM $2,591.66
-0.02%
$28.81 million $3,260
Sep 16, 8 PM $2,592.76
+0.01%
$28.82 million $3,259
Sep 16, 7 PM $2,590.74
-0.06%
$28.8 million $3,260
Sep 16, 6 PM $2,588.82
+0.58%
$28.78 million $3,543
Sep 16, 5 PM $2,562.54
-0.34%
$28.48 million $4,213
Sep 16, 4 PM $2,574.65
+0.07%
$28.62 million $4,228
Sep 16, 3 PM $2,572.03
-0.02%
$28.59 million $4,507
Sep 16, 2 PM $2,572.84
-0.12%
$28.6 million $4,514
Sep 16, 1 PM $2,579.72
-0.28%
$28.67 million $4,522
Sep 16, 12 PM $2,595.7
-0.27%
$28.85 million $4,549
Sep 16, 11 AM $2,600.28
+0.35%
$28.9 million $4,611
Sep 16, 10 AM $2,587.53
+0.09%
$28.76 million $4,592
Sep 16, 9 AM $2,584.28
+0.21%
$28.73 million $4,582
Sep 16, 8 AM $2,574.5
-0.03%
$28.62 million $4,578
Sep 16, 7 AM $2,580.72
-0.25%
$28.69 million $5,343
Sep 16, 6 AM $2,585.66
-0.05%
$28.74 million $5,087
Sep 16, 5 AM $2,587.45
+0.02%
$28.76 million $5,091
Sep 16, 4 AM $2,588.15
+0.02%
$28.77 million $11,378
Sep 16, 3 AM $2,586.43
-0.07%
$28.75 million $20,134
Sep 16, 2 AM $2,589.61
+0.57%
$28.78 million $20,115
Sep 16, 1 AM $2,577.46
-0.27%
$28.65 million $19,380
Sep 16, 12 AM $2,586.23
-0.01%
$28.75 million $19,428
Sep 15, 11 PM $2,584.27
-0.03%
$28.73 million $19,423
Sep 15, 10 PM $2,580.59
+0.22%
$28.68 million $19,318
Sep 15, 9 PM $2,579.15
-0.16%
$28.67 million $20,633
Sep 15, 8 PM $2,588.79
-0.11%
$28.78 million $20,671
Sep 15, 7 PM $2,589.11
-0.21%
$28.78 million $20,705
Sep 15, 6 PM $2,572.31
-1.83%
$28.59 million $20,910
Sep 15, 5 PM $2,622.99
+0.88%
$29.16 million $19,624
Sep 15, 4 PM $2,606.6
+0.08%
$28.97 million $19,582
Sep 15, 3 PM $2,611.19
+0.54%
$29.02 million $19,282
Sep 15, 2 PM $2,588.42
-1.75%
$28.77 million $19,341
Sep 15, 1 PM $2,631.47
-1.41%
$29.25 million $19,607
Sep 15, 12 PM $2,667.82
+0.07%
$29.65 million $21,662
Sep 15, 11 AM $2,662.84
-0.38%
$29.6 million $28,283
Sep 15, 10 AM $2,670.71
+0.26%
$29.69 million $28,269
Sep 15, 9 AM $2,664.16
+0.11%
$29.61 million $28,241
Sep 15, 8 AM $2,661.5
+0.16%
$29.58 million $28,224
Sep 15, 7 AM $2,664.72
-0.30%
$29.62 million $26,641
Sep 15, 6 AM $2,675.95
-0.27%
$29.74 million $26,734
Sep 15, 5 AM $2,679.82
+0.17%
$29.79 million $26,723
Sep 15, 4 AM $2,673.42
-0.64%
$29.72 million $20,594
Sep 15, 3 AM $2,704.43
+0.00%
$30.06 million $11,152
Sep 15, 2 AM $2,707.66
-0.03%
$30.1 million $11,163
Sep 15, 1 AM $2,707.71
+0.12%
$30.1 million $2,410
Sep 15, 12 AM $2,701.21
+0.00%
$30.03 million $2,742
Sep 14, 11 PM $2,712.33
+0.00%
$30.15 million $2,753