Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $4,675.87
-0.23%
$99.35 million $11,287
Sep 20, 2025 $4,692.16
+1.15%
$99.91 million $183,640
Sep 19, 2025 $4,653.82
-2.41%
$98.75 million $15,156
Sep 18, 2025 $4,784.04
+0.54%
$101.62 million $77,506
Sep 17, 2025 $4,722.87
+0.39%
$101.3 million $34,769
Sep 16, 2025 $4,696.63
+0.11%
$100.32 million $9,641
Sep 15, 2025 $4,702.93
-1.99%
$99.91 million $8,253
Sep 14, 2025 $4,812.87
-0.87%
$102.31 million $12,746
Sep 13, 2025 $4,853.91
-1.51%
$103.45 million $24,004
Sep 12, 2025 $4,918.8
+5.27%
$104.84 million $17,134
Sep 11, 2025 $4,678.53
+2.67%
$99.58 million $53,037
Sep 10, 2025 $4,558.78
+1.38%
$97.03 million $210,624
Sep 9, 2025 $4,486.29
-0.02%
$95.49 million $28,138
Sep 8, 2025 $4,489.76
-0.28%
$95.56 million $13,921
Sep 7, 2025 $4,503.01
+0.42%
$95.84 million $37,687
Sep 5, 2025 $4,139.17
+2.12%
$88.1 million $70
Sep 4, 2025 $4,531.58
+0.00%
$-- $624,559
Aug 31, 2025 $4,644.49
+2.28%
$-- $442
Aug 30, 2025 $4,526.24
-0.26%
$97.44 million $646,408
Aug 29, 2025 $4,536.61
-3.16%
$97.39 million $22,513
Aug 28, 2025 $4,676.01
-0.67%
$149.69 million $40,691
Aug 27, 2025 $4,711.65
-1.49%
$151.11 million $7,290
Aug 26, 2025 $4,793.58
+5.68%
$154.01 million $87,479
Aug 25, 2025 $4,527.99
-8.45%
$145.26 million $3,068
Aug 24, 2025 $4,910.41
-0.72%
$158.6 million $4,261
Aug 23, 2025 $4,924.4
-1.18%
$158.56 million $29,799
Aug 22, 2025 $4,990.92
+13.99%
$159.69 million $5,709
Aug 21, 2025 $4,406.92
-1.87%
$140.6 million $4,378
Aug 20, 2025 $4,496.71
+5.38%
$143.94 million $8,815
Aug 19, 2025 $4,300.11
-4.10%
$137.21 million $22,203
Aug 18, 2025 $4,499.04
-3.96%
$144.02 million $826
Aug 17, 2025 $4,680.1
+1.55%
$149.82 million $1,907
Aug 16, 2025 $4,611.05
+0.59%
$149.07 million $34,372
Aug 15, 2025 $4,587.63
-3.09%
$148.31 million $24,762
Aug 14, 2025 $4,727.93
-3.70%
$152.84 million $8,067
Aug 13, 2025 $4,903.3
+3.80%
$158.51 million $30,790
Aug 12, 2025 $4,713.48
+7.14%
$152.38 million $24,326
Aug 11, 2025 $4,399.07
-0.61%
$142.21 million $1,892
Aug 10, 2025 $4,419.76
-0.54%
$142.88 million $9,331
Aug 9, 2025 $4,439.63
+6.46%
$144.95 million $5,485
Aug 8, 2025 $4,179.32
+2.98%
$136.45 million $2,130
Aug 7, 2025 $4,057.3
+5.92%
$132.47 million $5,505
Aug 6, 2025 $3,825.24
+1.46%
$124.89 million $4,492
Aug 5, 2025 $3,768.12
-2.89%
$123.02 million $26
Aug 4, 2025 $3,884.43
+6.57%
$126.82 million $7,053
Aug 3, 2025 $3,632.59
+2.34%
$119.34 million $27,297
Aug 2, 2025 $3,535.9
-2.90%
$117.55 million $32,630
Aug 1, 2025 $3,650.86
-5.46%
$121.54 million $85,942
Jul 31, 2025 $3,874.38
-2.02%
$129.23 million $43,986
Jul 30, 2025 $3,935.52
-0.20%
$131.27 million $78,255