Restaked Swell ETH Historical Data

rswETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 3,270.37
-0.28%
$ 59.71 million $ 390
Dec 8, 10 AM $ 3,277.3
+0.00%
$ 59.83 million $ 387
Dec 8, 8 AM $ 3,245.39
+0.04%
$ 59.25 million $ 17
Dec 8, 7 AM $ 3,246.7
-0.14%
$ 59.27 million $ 17
Dec 8, 6 AM $ 3,242.26
-0.19%
$ 59.19 million $ 17
Dec 8, 5 AM $ 3,247.41
+0.38%
$ 59.29 million $ 17
Dec 8, 4 AM $ 3,241.6
+0.62%
$ 59.18 million $ 17
Dec 8, 3 AM $ 3,225.2
+0.38%
$ 58.88 million $ 17
Dec 8, 2 AM $ 3,211.73
-0.41%
$ 58.64 million $ 17
Dec 8, 1 AM $ 3,221.81
+1.29%
$ 58.82 million $ 17
Dec 8, 12 AM $ 3,175.44
+0.52%
$ 57.97 million $ 17
Dec 7, 11 PM $ 3,158.09
-0.19%
$ 57.66 million $ 17
Dec 7, 10 PM $ 3,167.33
-1.27%
$ 57.83 million $ 17
Dec 7, 9 PM $ 3,240.33
-0.45%
$ 59.16 million $ 3,245
Dec 7, 8 PM $ 3,250.67
-0.26%
$ 59.35 million $ 3,249
Dec 7, 7 PM $ 3,253.31
-0.13%
$ 59.39 million $ 3,250
Dec 7, 6 PM $ 3,261.53
+0.88%
$ 59.55 million $ 3,249
Dec 7, 5 PM $ 3,234.58
+3.29%
$ 59.05 million $ 3,521
Dec 7, 4 PM $ 3,132.26
+1.42%
$ 57.18 million $ 3,464
Dec 7, 3 PM $ 3,080.5
+0.39%
$ 56.24 million $ 3,398
Dec 7, 2 PM $ 3,060.1
-2.83%
$ 55.87 million $ 3,474
Dec 7, 1 PM $ 3,151.99
-0.42%
$ 57.55 million $ 3,498
Dec 7, 12 PM $ 3,159.27
+0.11%
$ 57.68 million $ 3,494
Dec 7, 11 AM $ 3,157.86
-0.07%
$ 57.65 million $ 3,494
Dec 7, 10 AM $ 3,150.63
+0.17%
$ 57.52 million $ 3,489
Dec 7, 9 AM $ 3,151.8
-0.19%
$ 57.54 million $ 3,490
Dec 7, 8 AM $ 3,153.56
-0.24%
$ 57.57 million $ 3,481
Dec 7, 7 AM $ 3,162.03
-0.28%
$ 57.73 million $ 3,458
Dec 7, 6 AM $ 3,171.73
+0.02%
$ 57.91 million $ 3,465
Dec 7, 5 AM $ 3,171.17
-0.02%
$ 57.9 million $ 3,464
Dec 7, 4 AM $ 3,172.72
-0.17%
$ 57.92 million $ 3,471
Dec 7, 3 AM $ 3,175.37
+0.10%
$ 57.97 million $ 3,471
Dec 7, 2 AM $ 3,170.82
-0.09%
$ 57.89 million $ 3,466
Dec 7, 1 AM $ 3,171.58
+0.05%
$ 57.9 million $ 3,470
Dec 7, 12 AM $ 3,168.7
+0.13%
$ 57.85 million $ 3,456
Dec 6, 11 PM $ 3,159.15
-0.39%
$ 57.68 million $ 3,457
Dec 6, 10 PM $ 3,170.06
+0.01%
$ 57.88 million $ 3,468
Dec 6, 9 PM $ 3,152.46
+0.06%
$ 57.55 million $ 3,444
Dec 6, 8 PM $ 3,149.22
+0.19%
$ 57.49 million $ 334
Dec 6, 7 PM $ 3,143.84
-0.49%
$ 57.4 million $ 334
Dec 6, 6 PM $ 3,164.37
-0.04%
$ 57.77 million $ 336
Dec 6, 2 PM $ 3,170.44
+0.61%
$ 57.88 million $ 412
Dec 6, 1 PM $ 3,148.26
+0.10%
$ 57.48 million $ 410
Dec 6, 12 PM $ 3,152.52
-0.08%
$ 57.55 million $ 410
Dec 6, 11 AM $ 3,153.05
+0.12%
$ 57.56 million $ 410
Dec 6, 10 AM $ 3,145.64
+0.02%
$ 57.43 million $ 410
Dec 6, 9 AM $ 3,143.2
+0.09%
$ 57.38 million $ 409
Dec 6, 8 AM $ 3,138.42
-0.52%
$ 57.3 million $ 410
Dec 6, 7 AM $ 3,153.1
-0.27%
$ 57.57 million $ 411
Dec 6, 6 AM $ 3,162.24
+0.07%
$ 57.73 million $ 411