Restaked Swell ETH Historical Data

rswETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 3,116.68
+0.59%
$ 56.38 million $ 21,063
Dec 27, 10 PM $ 3,098.64
-0.01%
$ 56.06 million $ 49,541
Dec 27, 9 PM $ 3,098.75
+0.03%
$ 56.06 million $ 65,784
Dec 27, 8 PM $ 3,096.86
+0.08%
$ 56.02 million $ 68,052
Dec 27, 7 PM $ 3,093.66
+0.04%
$ 55.97 million $ 70,255
Dec 27, 6 PM $ 3,090.98
+0.01%
$ 55.92 million $ 70,202
Dec 27, 5 PM $ 3,090.86
-0.02%
$ 55.92 million $ 70,180
Dec 27, 4 PM $ 3,095.09
+0.01%
$ 55.99 million $ 65,335
Dec 27, 3 PM $ 3,094.78
-0.03%
$ 55.99 million $ 64,203
Dec 27, 2 PM $ 3,093.85
-0.02%
$ 55.97 million $ 64,599
Dec 27, 1 PM $ 3,094.52
-0.14%
$ 55.98 million $ 65,214
Dec 27, 12 PM $ 3,095.51
+0.07%
$ 56 million $ 65,135
Dec 27, 11 AM $ 3,093.71
-0.13%
$ 55.97 million $ 65,104
Dec 27, 10 AM $ 3,101.67
-0.09%
$ 56.11 million $ 78,312
Dec 27, 9 AM $ 3,104.28
+0.01%
$ 56.16 million $ 82,664
Dec 27, 8 AM $ 3,104.85
+0.12%
$ 56.17 million $ 90,789
Dec 27, 7 AM $ 3,101.03
+0.08%
$ 56.1 million $ 90,723
Dec 27, 6 AM $ 3,098.96
-0.02%
$ 56.06 million $ 90,685
Dec 27, 5 AM $ 3,100.03
-0.01%
$ 56.08 million $ 90,705
Dec 27, 4 AM $ 3,100.41
+0.00%
$ 56.09 million $ 90,737
Dec 27, 3 AM $ 3,097.28
+0.05%
$ 56.03 million $ 90,601
Dec 27, 2 AM $ 3,095.49
-0.01%
$ 56 million $ 90,566
Dec 27, 1 AM $ 3,095.15
-0.05%
$ 55.99 million $ 90,577
Dec 27, 12 AM $ 3,095.68
+0.04%
$ 56 million $ 90,592
Dec 26, 11 PM $ 3,094.52
+0.02%
$ 55.98 million $ 90,326
Dec 26, 10 PM $ 3,094.17
-0.35%
$ 55.98 million $ 50,173
Dec 26, 9 PM $ 3,103.57
-0.02%
$ 56.15 million $ 33,542
Dec 26, 8 PM $ 3,103.87
+0.16%
$ 56.15 million $ 33,507
Dec 26, 7 PM $ 3,098.09
+0.03%
$ 56.05 million $ 28,896
Dec 26, 6 PM $ 3,097.07
+0.09%
$ 56.03 million $ 28,881
Dec 26, 5 PM $ 3,094.3
-0.13%
$ 55.98 million $ 28,601
Dec 26, 4 PM $ 3,099.56
-0.82%
$ 56.07 million $ 30,084
Dec 26, 3 PM $ 3,125.24
-0.75%
$ 56.54 million $ 31,720
Dec 26, 2 PM $ 3,149.92
-0.12%
$ 56.98 million $ 32,261
Dec 26, 1 PM $ 3,153.56
+0.19%
$ 57.05 million $ 31,204
Dec 26, 12 PM $ 3,147.58
+0.07%
$ 56.94 million $ 31,803
Dec 26, 11 AM $ 3,145.82
+0.01%
$ 56.91 million $ 31,805
Dec 26, 10 AM $ 3,145.24
-0.04%
$ 56.9 million $ 29,205
Dec 26, 9 AM $ 3,146.5
+0.33%
$ 56.92 million $ 24,522
Dec 26, 8 AM $ 3,137.38
-0.44%
$ 56.76 million $ 6,550
Dec 26, 7 AM $ 3,151.48
-0.07%
$ 57.01 million $ 6,698
Dec 26, 6 AM $ 3,152.69
+0.17%
$ 57.03 million $ 6,681
Dec 26, 5 AM $ 3,147.37
+0.18%
$ 56.94 million $ 6,671
Dec 26, 4 AM $ 3,139.46
-0.12%
$ 56.79 million $ 11,490
Dec 26, 3 AM $ 3,143.41
-0.46%
$ 56.87 million $ 19,080
Dec 26, 2 AM $ 3,157.25
+2.19%
$ 57.12 million $ 19,760
Dec 26, 1 AM $ 3,089.39
+0.50%
$ 55.89 million $ 35,989
Dec 26, 12 AM $ 3,075.54
+0.01%
$ 55.64 million $ 38,981
Dec 25, 11 PM $ 3,076.87
-1.02%
$ 55.66 million $ 40,258
Dec 25, 10 PM $ 3,108.79
-0.58%
$ 56.24 million $ 41,743