Restaked Swell ETH Historical Data

rswETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 3,101.89
-0.08%
$ 56.12 million $ 14,213
Dec 30, 12 AM $ 3,104.49
+0.06%
$ 56.16 million $ 14,119
Dec 29, 11 PM $ 3,102.58
+0.02%
$ 56.13 million $ 16,634
Dec 29, 10 PM $ 3,102.67
+0.09%
$ 56.13 million $ 16,613
Dec 29, 9 PM $ 3,099.86
+0.13%
$ 56.08 million $ 15,471
Dec 29, 8 PM $ 3,093.61
+0.01%
$ 55.97 million $ 16,438
Dec 29, 7 PM $ 3,091.9
-0.25%
$ 55.93 million $ 20,053
Dec 29, 6 PM $ 3,099.61
-0.02%
$ 56.07 million $ 19,759
Dec 29, 5 PM $ 3,098.46
-0.11%
$ 56.05 million $ 19,747
Dec 29, 4 PM $ 3,101.29
+0.05%
$ 56.1 million $ 19,753
Dec 29, 3 PM $ 3,099.68
+0.01%
$ 56.08 million $ 19,740
Dec 29, 2 PM $ 3,097.26
-0.03%
$ 56.03 million $ 19,700
Dec 29, 1 PM $ 3,098.92
-0.12%
$ 56.06 million $ 19,774
Dec 29, 12 PM $ 3,102.81
-0.92%
$ 56.13 million $ 19,758
Dec 29, 11 AM $ 3,133.13
-0.32%
$ 56.68 million $ 19,800
Dec 29, 10 AM $ 3,143.31
-1.21%
$ 56.86 million $ 20,227
Dec 29, 9 AM $ 3,181.9
-0.34%
$ 57.56 million $ 9,175
Dec 29, 8 AM $ 3,192.67
-0.16%
$ 57.76 million $ 9,183
Dec 29, 7 AM $ 3,197.67
-0.60%
$ 57.85 million $ 9,199
Dec 29, 6 AM $ 3,219.08
-0.22%
$ 58.24 million $ 8,259
Dec 29, 5 AM $ 3,226.01
+0.50%
$ 58.36 million $ 12,216
Dec 29, 4 AM $ 3,191.42
+0.20%
$ 57.73 million $ 12,085
Dec 29, 3 AM $ 3,183.98
+0.20%
$ 57.6 million $ 15,292
Dec 29, 2 AM $ 3,170.51
+0.76%
$ 57.36 million $ 15,246
Dec 29, 1 AM $ 3,144.5
+0.55%
$ 56.89 million $ 15,265
Dec 29, 12 AM $ 3,127.16
+0.22%
$ 56.57 million $ 16,798
Dec 28, 11 PM $ 3,120.8
+0.07%
$ 56.46 million $ 17,668
Dec 28, 10 PM $ 3,118.27
+0.25%
$ 56.41 million $ 25,452
Dec 28, 9 PM $ 3,110.58
+0.00%
$ 56.27 million $ 26,001
Dec 28, 8 PM $ 3,109.92
+0.01%
$ 56.26 million $ 25,038
Dec 28, 7 PM $ 3,109.68
-0.19%
$ 56.26 million $ 21,442
Dec 28, 6 PM $ 3,115.27
-0.21%
$ 56.36 million $ 22,487
Dec 28, 5 PM $ 3,119.93
+0.08%
$ 56.44 million $ 22,479
Dec 28, 4 PM $ 3,119.98
-0.30%
$ 56.44 million $ 26,953
Dec 28, 3 PM $ 3,125.7
+0.10%
$ 56.55 million $ 27,678
Dec 28, 2 PM $ 3,122.19
+0.17%
$ 56.48 million $ 27,606
Dec 28, 1 PM $ 3,116.19
-0.01%
$ 56.37 million $ 27,588
Dec 28, 12 PM $ 3,116.37
-0.03%
$ 56.38 million $ 27,624
Dec 28, 11 AM $ 3,117.02
+0.13%
$ 56.39 million $ 27,616
Dec 28, 10 AM $ 3,112.93
+0.00%
$ 56.31 million $ 29,126
Dec 28, 9 AM $ 3,114.57
-0.03%
$ 56.34 million $ 29,559
Dec 28, 8 AM $ 3,115.16
+0.04%
$ 56.36 million $ 29,561
Dec 28, 7 AM $ 3,113.9
+0.03%
$ 56.33 million $ 29,565
Dec 28, 6 AM $ 3,112.84
+0.13%
$ 56.31 million $ 29,527
Dec 28, 5 AM $ 3,111.58
-0.15%
$ 56.29 million $ 29,453
Dec 28, 4 AM $ 3,116.01
-0.01%
$ 56.37 million $ 25,754
Dec 28, 3 AM $ 3,116.32
-0.05%
$ 56.38 million $ 22,554
Dec 28, 2 AM $ 3,117.6
+0.03%
$ 56.4 million $ 22,488
Dec 28, 1 AM $ 3,116.85
-0.04%
$ 56.39 million $ 22,491
Dec 28, 12 AM $ 3,118.1
+0.04%
$ 56.41 million $ 22,183