Restaked Swell ETH Historical Data

rswETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 1,985.84
+0.19%
$ 22.94 million $ 5,408
Aug 2, 8 AM $ 1,983.59
-0.36%
$ 22.91 million $ 5,403
Aug 2, 7 AM $ 1,989.96
-0.11%
$ 22.98 million $ 5,421
Aug 2, 6 AM $ 1,991.8
-0.69%
$ 23.01 million $ 5,424
Aug 2, 5 AM $ 2,005.23
-0.25%
$ 23.16 million $ 749
Aug 2, 4 AM $ 2,009.9
+0.18%
$ 23.21 million $ 5,782
Aug 2, 3 AM $ 2,005.91
+0.12%
$ 23.17 million $ 5,778
Aug 2, 2 AM $ 2,003.45
+0.87%
$ 23.14 million $ 6,643
Aug 2, 1 AM $ 1,986.2
+0.74%
$ 22.94 million $ 6,587
Aug 2, 12 AM $ 1,970.98
-0.07%
$ 22.89 million $ 6,553
Aug 1, 11 PM $ 1,972.13
-0.09%
$ 22.9 million $ 6,143
Aug 1, 10 PM $ 1,973.86
-0.08%
$ 22.92 million $ 7,543
Aug 1, 9 PM $ 1,973.44
+0.39%
$ 22.91 million $ 7,539
Aug 1, 8 PM $ 1,966.56
+0.13%
$ 22.83 million $ 6,540
Aug 1, 7 PM $ 1,963.89
+0.02%
$ 22.8 million $ 6,542
Aug 1, 6 PM $ 1,961.56
-1.47%
$ 22.78 million $ 6,521
Aug 1, 5 PM $ 1,990.9
-0.37%
$ 23.12 million $ 6,629
Aug 1, 4 PM $ 1,998.42
-0.12%
$ 23.2 million $ 6,681
Aug 1, 3 PM $ 2,000.81
-0.13%
$ 23.23 million $ 6,686
Aug 1, 2 PM $ 2,003.08
+0.17%
$ 23.26 million $ 6,692
Aug 1, 1 PM $ 1,999.46
-0.05%
$ 23.22 million $ 6,679
Aug 1, 12 PM $ 2,000.47
+0.14%
$ 23.23 million $ 8,898
Aug 1, 11 AM $ 1,996.84
-0.04%
$ 23.19 million $ 15,739
Aug 1, 10 AM $ 1,997.91
+0.07%
$ 23.2 million $ 31,636
Aug 1, 9 AM $ 1,999.52
+0.02%
$ 23.22 million $ 31,655
Aug 1, 8 AM $ 1,998.99
-0.02%
$ 23.21 million $ 31,640
Aug 1, 7 AM $ 1,999.42
-0.08%
$ 23.22 million $ 31,654
Aug 1, 6 AM $ 2,001.22
+0.20%
$ 23.24 million $ 31,666
Aug 1, 5 AM $ 1,996.71
+0.07%
$ 23.18 million $ 31,620
Aug 1, 4 AM $ 1,997.15
+0.38%
$ 23.19 million $ 15,823
Aug 1, 3 AM $ 1,989.54
+0.06%
$ 23.1 million $ 15,885
Aug 1, 2 AM $ 1,988.65
+0.08%
$ 23.09 million $ 15,878
Aug 1, 1 AM $ 1,986.3
-0.02%
$ 23.06 million $ 15,863
Aug 1, 12 AM $ 1,985.83
+0.22%
$ 23.06 million $ 15,866
Jul 31, 11 PM $ 1,979.4
-0.51%
$ 22.98 million $ 15,558
Jul 31, 10 PM $ 1,989.53
+0.03%
$ 23.1 million $ 14,046
Jul 31, 9 PM $ 1,989.46
-0.02%
$ 23.1 million $ 14,047
Jul 31, 8 PM $ 1,990.71
-0.25%
$ 23.11 million $ 14,061
Jul 31, 7 PM $ 1,995.61
-0.21%
$ 23.17 million $ 14,086
Jul 31, 6 PM $ 1,999.83
-0.19%
$ 23.22 million $ 14,101
Jul 31, 5 PM $ 2,003.48
+0.55%
$ 23.26 million $ 14,140
Jul 31, 4 PM $ 1,991.62
+0.06%
$ 23.12 million $ 14,046
Jul 31, 3 PM $ 1,991.16
+0.26%
$ 23.12 million $ 13,980
Jul 31, 2 PM $ 1,988.35
-0.27%
$ 23.09 million $ 13,965
Jul 31, 1 PM $ 1,997.04
-0.76%
$ 23.19 million $ 14,027
Jul 31, 12 PM $ 1,992.59
-0.03%
$ 23.14 million $ 12,228
Jul 31, 11 AM $ 1,994.7
-1.38%
$ 23.16 million $ 5,046
Jul 31, 10 AM $ 2,020.97
+0.18%
$ 23.47 million $ 1,676
Jul 31, 9 AM $ 2,017.32
-0.35%
$ 23.42 million $ 1,676
Jul 31, 8 AM $ 2,024.44
-0.04%
$ 23.51 million $ 1,907