Restaked Swell ETH Historical Data

rswETH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 3,413.59
-0.82%
$ 60.14 million $ 3,464
Jan 7, 8 AM $ 3,444.99
-0.06%
$ 60.69 million $ 3,485
Jan 7, 7 AM $ 3,443.2
+0.21%
$ 60.66 million $ 5,199
Jan 7, 6 AM $ 3,440.37
-0.08%
$ 60.61 million $ 5,297
Jan 7, 5 AM $ 3,442.2
+0.02%
$ 60.64 million $ 5,301
Jan 7, 4 AM $ 3,448.41
-0.17%
$ 60.75 million $ 5,503
Jan 7, 3 AM $ 3,463.2
+0.52%
$ 61.01 million $ 5,511
Jan 7, 2 AM $ 3,431.98
-0.05%
$ 60.46 million $ 5,472
Jan 7, 1 AM $ 3,436.74
-0.73%
$ 60.55 million $ 5,510
Jan 7, 12 AM $ 3,470.32
-0.15%
$ 61.14 million $ 5,546
Jan 6, 11 PM $ 3,468.75
+0.43%
$ 61.11 million $ 5,553
Jan 6, 10 PM $ 3,456.87
-0.50%
$ 60.9 million $ 5,887
Jan 6, 9 PM $ 3,467.5
+1.07%
$ 61.09 million $ 5,991
Jan 6, 8 PM $ 3,424.59
+0.22%
$ 60.33 million $ 6,150
Jan 6, 7 PM $ 3,406.54
+0.16%
$ 60.01 million $ 6,126
Jan 6, 6 PM $ 3,397.82
-1.17%
$ 59.86 million $ 6,112
Jan 6, 5 PM $ 3,433.57
+0.08%
$ 60.49 million $ 6,178
Jan 6, 4 PM $ 3,447.66
-0.09%
$ 60.74 million $ 7,411
Jan 6, 3 PM $ 3,472.48
-0.17%
$ 61.18 million $ 4,083
Jan 6, 2 PM $ 3,476.14
+1.98%
$ 61.24 million $ 4,042
Jan 6, 1 PM $ 3,410.69
-0.07%
$ 60.09 million $ 4,371
Jan 6, 12 PM $ 3,416.1
+0.04%
$ 60.18 million $ 4,378
Jan 6, 11 AM $ 3,413.15
+0.31%
$ 60.13 million $ 4,761
Jan 6, 10 AM $ 3,402.82
+0.26%
$ 59.95 million $ 4,746
Jan 6, 9 AM $ 3,398.75
+0.12%
$ 59.88 million $ 4,737
Jan 6, 8 AM $ 3,391.51
+0.96%
$ 59.75 million $ 4,737
Jan 6, 7 AM $ 3,354.41
-1.87%
$ 59.1 million $ 2,975
Jan 6, 6 AM $ 3,407.8
+0.45%
$ 60.04 million $ 2,969
Jan 6, 5 AM $ 3,392.55
-0.16%
$ 59.77 million $ 2,811
Jan 6, 4 AM $ 3,401.34
+0.11%
$ 59.92 million $ 3,002
Jan 6, 3 AM $ 3,402.35
+0.38%
$ 59.94 million $ 2,994
Jan 6, 2 AM $ 3,385.71
-0.20%
$ 59.65 million $ 2,994
Jan 6, 1 AM $ 3,444.59
+0.57%
$ 60.68 million $ 3,040
Jan 6, 12 AM $ 3,415.62
-0.73%
$ 60.17 million $ 3,007
Jan 5, 11 PM $ 3,405.15
-0.39%
$ 59.99 million $ 2,985
Jan 5, 10 PM $ 3,425.42
+0.12%
$ 60.35 million $ 2,852
Jan 5, 9 PM $ 3,412.73
-0.28%
$ 60.12 million $ 2,481
Jan 5, 8 PM $ 3,425.44
+0.87%
$ 60.35 million $ 2,334
Jan 5, 7 PM $ 3,401.84
+0.55%
$ 59.93 million $ 2,638
Jan 5, 6 PM $ 3,377.61
+0.28%
$ 59.5 million $ 6,967
Jan 5, 5 PM $ 3,347.73
+0.08%
$ 58.98 million $ 6,920
Jan 5, 4 PM $ 3,348.96
-0.33%
$ 59 million $ 5,824
Jan 5, 3 PM $ 3,347.32
+0.68%
$ 58.97 million $ 10,776
Jan 5, 2 PM $ 3,316.83
+0.01%
$ 58.43 million $ 15,610
Jan 5, 1 PM $ 3,329.53
-0.36%
$ 58.66 million $ 15,537
Jan 5, 12 PM $ 3,345.91
-0.18%
$ 58.95 million $ 15,872
Jan 5, 11 AM $ 3,346.87
+0.10%
$ 58.96 million $ 15,569
Jan 5, 10 AM $ 3,348.19
+0.15%
$ 58.99 million $ 15,576
Jan 5, 9 AM $ 3,334.88
+0.01%
$ 58.75 million $ 15,507
Jan 5, 8 AM $ 3,337.93
+0.20%
$ 58.81 million $ 15,526