Restaked Swell ETH Historical Data

rswETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 3,332.45
-0.46%
$ 58.71 million $ 14,999
Jan 13, 2 PM $ 3,342.42
+0.31%
$ 58.89 million $ 14,979
Jan 13, 1 PM $ 3,331.49
+0.23%
$ 58.69 million $ 15,374
Jan 13, 12 PM $ 3,322.28
+0.07%
$ 58.53 million $ 15,355
Jan 13, 11 AM $ 3,322.53
+0.12%
$ 58.53 million $ 15,655
Jan 13, 10 AM $ 3,326.6
+0.06%
$ 58.61 million $ 15,671
Jan 13, 9 AM $ 3,330.56
+0.32%
$ 58.68 million $ 15,638
Jan 13, 8 AM $ 3,314.63
+0.04%
$ 58.4 million $ 15,600
Jan 13, 7 AM $ 3,316.27
-0.07%
$ 58.42 million $ 14,645
Jan 13, 6 AM $ 3,322.01
-0.16%
$ 58.53 million $ 14,644
Jan 13, 5 AM $ 3,332.19
+0.78%
$ 58.7 million $ 14,482
Jan 13, 4 AM $ 3,305.33
+0.30%
$ 58.23 million $ 14,752
Jan 13, 3 AM $ 3,296.34
+0.43%
$ 58.07 million $ 12,931
Jan 13, 2 AM $ 3,286.21
+0.32%
$ 57.89 million $ 14,479
Jan 13, 1 AM $ 3,284.23
+0.02%
$ 57.86 million $ 14,509
Jan 13, 12 AM $ 3,285.77
+0.22%
$ 57.89 million $ 14,479
Jan 12, 11 PM $ 3,281.08
-0.16%
$ 57.8 million $ 6,025
Jan 12, 10 PM $ 3,283.04
+0.06%
$ 57.84 million $ 6,049
Jan 12, 9 PM $ 3,283.93
-0.15%
$ 57.85 million $ 6,050
Jan 12, 8 PM $ 3,293.69
-0.18%
$ 58.03 million $ 6,081
Jan 12, 7 PM $ 3,298.82
+0.36%
$ 58.12 million $ 6,061
Jan 12, 6 PM $ 3,302.51
-0.02%
$ 58.18 million $ 6,063
Jan 12, 5 PM $ 3,303.36
-0.57%
$ 58.2 million $ 5,952
Jan 12, 4 PM $ 3,301.43
+0.24%
$ 58.16 million $ 5,918
Jan 12, 3 PM $ 3,285.59
+0.47%
$ 57.88 million $ 2,894
Jan 12, 2 PM $ 3,247.38
-1.09%
$ 57.21 million $ 2,896
Jan 12, 1 PM $ 3,280.14
-0.18%
$ 57.79 million $ 2,439
Jan 12, 12 PM $ 3,292.02
+0.07%
$ 58 million $ 2,622
Jan 12, 11 AM $ 3,289.84
+0.09%
$ 57.96 million $ 3,378
Jan 12, 10 AM $ 3,287.22
-0.20%
$ 57.91 million $ 3,385
Jan 12, 9 AM $ 3,295.1
+0.12%
$ 58.05 million $ 3,615
Jan 12, 8 AM $ 3,312.77
-0.19%
$ 58.36 million $ 3,640
Jan 12, 7 AM $ 3,328.18
-0.07%
$ 58.63 million $ 3,659
Jan 12, 6 AM $ 3,333.68
-0.10%
$ 58.73 million $ 3,670
Jan 12, 5 AM $ 3,339.97
+0.16%
$ 58.84 million $ 3,456
Jan 12, 4 AM $ 3,331.76
-0.10%
$ 58.7 million $ 3,135
Jan 12, 3 AM $ 3,341.99
+0.78%
$ 58.88 million $ 3,116
Jan 12, 2 AM $ 3,307.83
+0.56%
$ 58.28 million $ 1,558
Jan 12, 1 AM $ 3,291.57
+0.39%
$ 57.99 million $ 1,555
Jan 12, 12 AM $ 3,284.74
+0.06%
$ 57.87 million $ 1,550
Jan 11, 11 PM $ 3,280.63
-0.03%
$ 57.8 million $ 2,940
Jan 11, 10 PM $ 3,281.76
+0.02%
$ 57.82 million $ 2,947
Jan 11, 9 PM $ 3,281.48
+0.12%
$ 57.81 million $ 2,949
Jan 11, 8 PM $ 3,272.98
-0.58%
$ 57.66 million $ 2,948
Jan 11, 7 PM $ 3,295.43
+0.15%
$ 58.06 million $ 2,964
Jan 11, 6 PM $ 3,292.3
-0.03%
$ 58 million $ 2,960
Jan 11, 5 PM $ 3,298.92
-0.22%
$ 58.12 million $ 2,967
Jan 11, 4 PM $ 3,297.96
+0.40%
$ 58.1 million $ 2,955
Jan 11, 3 PM $ 3,289.75
+0.23%
$ 57.96 million $ 2,956
Jan 11, 2 PM $ 3,281.49
+0.09%
$ 57.81 million $ 4,478