Restaked Swell ETH Historical Data

rswETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 3,396.05
-0.12%
$ 59.83 million $ 15,366
Jan 19, 8 PM $ 3,403.94
+0.11%
$ 59.97 million $ 15,391
Jan 19, 7 PM $ 3,400.62
+0.08%
$ 59.91 million $ 15,382
Jan 19, 6 PM $ 3,392.92
-0.26%
$ 59.77 million $ 15,359
Jan 19, 5 PM $ 3,405.63
+0.16%
$ 60 million $ 15,398
Jan 19, 4 PM $ 3,400.38
+0.15%
$ 59.91 million $ 17,043
Jan 19, 3 PM $ 3,395.28
+0.89%
$ 59.82 million $ 17,059
Jan 19, 2 PM $ 3,386.45
-0.34%
$ 59.66 million $ 12,585
Jan 19, 1 PM $ 3,394.1
-0.29%
$ 59.8 million $ 11,448
Jan 19, 12 PM $ 3,400.24
+0.01%
$ 59.9 million $ 10,087
Jan 19, 11 AM $ 3,398.05
+0.07%
$ 59.87 million $ 10,068
Jan 19, 10 AM $ 3,395.16
+0.10%
$ 59.81 million $ 7,531
Jan 19, 9 AM $ 3,394.55
-0.11%
$ 59.8 million $ 7,532
Jan 19, 8 AM $ 3,395.23
+0.29%
$ 59.82 million $ 7,509
Jan 19, 7 AM $ 3,379.46
+0.14%
$ 59.54 million $ 5,912
Jan 19, 6 AM $ 3,378.05
-0.26%
$ 59.51 million $ 5,916
Jan 19, 5 AM $ 3,385.86
-0.39%
$ 59.65 million $ 4,221
Jan 19, 4 AM $ 3,395.77
+0.09%
$ 59.82 million $ 4,223
Jan 19, 3 AM $ 3,389.44
-0.21%
$ 59.71 million $ 4,221
Jan 19, 2 AM $ 3,394.53
-0.10%
$ 59.8 million $ 4,216
Jan 19, 1 AM $ 3,401.06
-0.23%
$ 59.92 million $ 3,671
Jan 19, 12 AM $ 3,391.96
-3.21%
$ 59.76 million $ 3,685
Jan 18, 11 PM $ 3,509.47
-0.98%
$ 61.83 million $ 3,798
Jan 18, 10 PM $ 3,543.6
+0.10%
$ 62.43 million $ 3,823
Jan 18, 9 PM $ 3,536.39
-0.09%
$ 62.3 million $ 3,812
Jan 18, 8 PM $ 3,547.96
+0.09%
$ 62.51 million $ 3,814
Jan 18, 7 PM $ 3,546.62
-0.17%
$ 62.48 million $ 4,679
Jan 18, 6 PM $ 3,546.93
+0.56%
$ 62.49 million $ 6,779
Jan 18, 5 PM $ 3,528.62
+0.03%
$ 62.17 million $ 6,765
Jan 18, 4 PM $ 3,524.75
+0.07%
$ 62.1 million $ 6,760
Jan 18, 3 PM $ 3,520.32
-0.01%
$ 62.02 million $ 5,091
Jan 18, 2 PM $ 3,527.47
+0.36%
$ 62.15 million $ 5,098
Jan 18, 1 PM $ 3,505.22
-0.22%
$ 61.75 million $ 3,036
Jan 18, 12 PM $ 3,511.08
+0.08%
$ 61.86 million $ 3,036
Jan 18, 11 AM $ 3,506.98
-0.11%
$ 61.78 million $ 6,032
Jan 18, 10 AM $ 3,507.91
-0.01%
$ 61.8 million $ 6,031
Jan 18, 9 AM $ 3,508.63
+0.22%
$ 61.81 million $ 6,024
Jan 18, 8 AM $ 3,496.76
+0.01%
$ 61.6 million $ 6,006
Jan 18, 7 AM $ 3,500.9
-0.12%
$ 61.68 million $ 6,015
Jan 18, 6 AM $ 3,503.52
-0.13%
$ 61.72 million $ 6,035
Jan 18, 5 AM $ 3,507.76
+0.06%
$ 61.8 million $ 5,945
Jan 18, 4 AM $ 3,506.17
-0.07%
$ 61.77 million $ 5,950
Jan 18, 3 AM $ 3,502.88
+0.27%
$ 61.71 million $ 5,932
Jan 18, 2 AM $ 3,494.35
-0.01%
$ 61.56 million $ 5,929
Jan 18, 1 AM $ 3,498.28
-0.08%
$ 61.63 million $ 5,925
Jan 18, 12 AM $ 3,506.04
+0.09%
$ 61.77 million $ 5,947
Jan 17, 11 PM $ 3,498.65
+0.04%
$ 61.64 million $ 5,936
Jan 17, 10 PM $ 3,501.71
-0.10%
$ 61.69 million $ 5,941
Jan 17, 9 PM $ 3,507.27
-0.11%
$ 61.79 million $ 5,951
Jan 17, 8 PM $ 3,510.72
-0.11%
$ 61.85 million $ 5,950