Restaked Swell ETH Historical Data

rswETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 3,198
+0.41%
$ 56.34 million $ 30,150
Jan 28, 9 AM $ 3,169.62
-0.10%
$ 55.84 million $ 29,834
Jan 28, 8 AM $ 3,174.49
-0.32%
$ 55.93 million $ 19,021
Jan 28, 7 AM $ 3,186.23
-0.05%
$ 56.13 million $ 19,073
Jan 28, 6 AM $ 3,189.24
+0.29%
$ 56.19 million $ 19,701
Jan 28, 5 AM $ 3,175.31
-0.18%
$ 55.94 million $ 15,988
Jan 28, 4 AM $ 3,177.04
-0.04%
$ 55.97 million $ 15,990
Jan 28, 3 AM $ 3,178.03
-0.22%
$ 55.99 million $ 15,603
Jan 28, 2 AM $ 3,189.92
+0.05%
$ 56.2 million $ 15,651
Jan 28, 1 AM $ 3,190.35
-0.10%
$ 56.21 million $ 15,679
Jan 28, 12 AM $ 3,202.41
-0.21%
$ 56.42 million $ 15,694
Jan 27, 11 PM $ 3,200.56
+0.17%
$ 56.39 million $ 17,071
Jan 27, 10 PM $ 3,185.08
-0.23%
$ 56.11 million $ 20,644
Jan 25, 10 PM $ 2,997.13
+0.00%
$ 52.8 million $ 26
Jan 24, 10 AM $ 3,149.72
+0.00%
$ 55.49 million $ 40
Jan 24, 9 AM $ 3,149.72
+0.00%
$ 55.49 million $ 40
Jan 24, 8 AM $ 3,149.64
+0.00%
$ 55.49 million $ 73
Jan 24, 7 AM $ 3,148.58
+0.16%
$ 55.47 million $ 73
Jan 24, 6 AM $ 3,142.99
+0.00%
$ 55.37 million $ 73
Jan 24, 5 AM $ 3,138.57
+0.07%
$ 55.29 million $ 73
Jan 24, 4 AM $ 3,141.83
+0.01%
$ 55.35 million $ 73
Jan 24, 3 AM $ 3,141.08
+0.00%
$ 55.34 million $ 73
Jan 24, 2 AM $ 3,135.62
+0.00%
$ 55.24 million $ 73
Jan 24, 1 AM $ 3,141.44
+0.00%
$ 55.34 million $ 2,624
Jan 24, 12 AM $ 3,140.89
+0.00%
$ 55.33 million $ 2,620
Jan 23, 11 PM $ 3,135.14
+0.02%
$ 55.23 million $ 3,094
Jan 23, 10 PM $ 3,141.2
-1.03%
$ 55.34 million $ 3,093
Jan 23, 9 PM $ 3,171.67
-0.05%
$ 55.88 million $ 3,124
Jan 23, 8 PM $ 3,173.89
-0.04%
$ 55.92 million $ 3,130
Jan 23, 7 PM $ 3,179.43
+0.26%
$ 56.01 million $ 3,128
Jan 23, 6 PM $ 3,163.2
+0.39%
$ 55.73 million $ 3,115
Jan 23, 5 PM $ 3,150.51
+0.01%
$ 55.5 million $ 3,103
Jan 20, 3 PM $ 3,218.79
-0.74%
$ 56.71 million $ 7,326
Jan 20, 2 PM $ 3,243.98
-0.64%
$ 57.15 million $ 7,329
Jan 20, 1 PM $ 3,264.93
-0.59%
$ 57.52 million $ 7,391
Jan 20, 12 PM $ 3,281.3
-0.02%
$ 57.81 million $ 8,764
Jan 20, 11 AM $ 3,284.65
+0.21%
$ 57.87 million $ 8,750
Jan 20, 10 AM $ 3,282.11
+0.36%
$ 57.82 million $ 11,089
Jan 20, 9 AM $ 3,272.57
+0.08%
$ 57.65 million $ 11,079
Jan 20, 8 AM $ 3,288.5
-0.48%
$ 57.94 million $ 11,127
Jan 20, 7 AM $ 3,300.56
-0.15%
$ 58.15 million $ 12,795
Jan 20, 6 AM $ 3,319.95
-0.78%
$ 58.49 million $ 12,979
Jan 20, 5 AM $ 3,346.91
-0.48%
$ 58.96 million $ 14,697
Jan 20, 4 AM $ 3,364.9
-0.13%
$ 59.28 million $ 14,814
Jan 20, 3 AM $ 3,369.59
+0.01%
$ 59.36 million $ 14,826
Jan 20, 2 AM $ 3,361.3
-0.19%
$ 59.22 million $ 14,815
Jan 20, 1 AM $ 3,373.75
+0.10%
$ 59.44 million $ 15,196
Jan 20, 12 AM $ 3,361.38
-0.30%
$ 59.22 million $ 15,255
Jan 19, 11 PM $ 3,364.16
-0.57%
$ 59.27 million $ 15,186
Jan 19, 10 PM $ 3,389.04
-0.25%
$ 59.71 million $ 15,305