Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 AM $2,956.85
-0.09%
$32.83 million $4,526
Sep 22, 12 AM $2,983.17
+0.00%
$33.12 million $4,567
Sep 21, 11 PM $2,983.87
+0.00%
$33.13 million $4,568
Sep 21, 10 PM $2,988.99
+0.09%
$33.19 million $4,576
Sep 21, 9 PM $2,979.69
+0.00%
$33.08 million $4,561
Sep 21, 7 PM $2,972.56
+0.00%
$33 million $4,588
Sep 21, 6 PM $2,957.11
+0.00%
$32.83 million $279
Sep 21, 4 PM $2,965.79
+0.00%
$32.93 million $280
Sep 21, 3 PM $2,939.74
+0.00%
$32.64 million $278
Sep 21, 1 PM $2,940.48
+0.00%
$32.65 million $278
Sep 21, 12 PM $2,926.03
+0.00%
$32.49 million $276
Sep 21, 10 AM $2,922.46
+0.00%
$32.45 million $276
Sep 21, 9 AM $2,914.59
+0.00%
$32.36 million $275
Sep 21, 7 AM $2,859.97
+0.00%
$31.75 million $270
Sep 21, 6 AM $2,875.05
+0.00%
$31.92 million $41
Sep 21, 4 AM $2,866.2
+0.00%
$31.82 million $54
Sep 21, 3 AM $2,870.51
+0.00%
$31.87 million $54
Sep 21, 1 AM $2,854.46
+0.00%
$31.69 million $497
Sep 21, 12 AM $2,890.36
+0.00%
$32.09 million $503
Sep 20, 10 PM $2,839.61
+0.00%
$31.53 million $494
Sep 20, 9 PM $2,820.64
+0.00%
$31.32 million $491
Sep 20, 7 PM $2,833.17
+0.00%
$31.46 million $615
Sep 20, 6 PM $2,836.06
+0.00%
$31.49 million $616
Sep 20, 4 PM $2,839.28
+0.00%
$31.52 million $617
Sep 20, 3 PM $2,792.98
+0.00%
$31.01 million $607
Sep 20, 1 PM $2,776.68
+0.00%
$30.83 million $603
Sep 20, 12 PM $2,771.68
+0.00%
$30.77 million $630
Sep 20, 10 AM $2,767.33
+0.00%
$30.72 million $629
Sep 20, 9 AM $2,776.61
+0.00%
$30.83 million $632
Sep 20, 7 AM $2,773.75
+0.06%
$30.8 million $633
Sep 20, 6 AM $2,777.73
+0.00%
$30.84 million $2,597
Sep 20, 5 AM $2,772.14
+0.00%
$30.78 million $2,540
Sep 20, 4 AM $2,777.04
-0.10%
$30.83 million $2,544
Sep 20, 3 AM $2,782.75
+0.00%
$30.9 million $2,549
Sep 20, 2 AM $2,801.19
+0.00%
$31.1 million $2,566
Sep 20, 1 AM $2,816.94
-0.07%
$31.28 million $2,527
Sep 20, 12 AM $2,826.88
+0.00%
$31.42 million $2,536
Sep 19, 11 PM $2,832.45
+0.00%
$31.48 million $2,541
Sep 19, 10 PM $2,829.11
+0.30%
$31.45 million $2,538
Sep 19, 9 PM $2,825.53
+0.00%
$31.41 million $2,535
Sep 19, 8 PM $2,838.42
+0.00%
$31.55 million $2,547
Sep 19, 7 PM $2,833.68
-0.06%
$31.5 million $2,390
Sep 19, 6 PM $2,840.49
+0.00%
$31.57 million $2,396
Sep 19, 5 PM $2,846.32
+0.00%
$31.64 million $2,401
Sep 19, 4 PM $2,850.57
+0.18%
$31.69 million $2,404
Sep 19, 3 PM $2,838.31
+0.00%
$31.55 million $2,394
Sep 19, 2 PM $2,837.59
+0.00%
$31.54 million $2,393
Sep 19, 1 PM $2,836.89
+0.03%
$31.53 million $2,393
Sep 19, 12 PM $2,841.06
+0.00%
$31.58 million $2,642
Sep 19, 11 AM $2,838.47
+0.00%
$31.55 million $2,602