Restaked Swell ETH Historical Data

rswETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 2,002.14
+0.49%
$ 23.12 million $ 17,023
Aug 4, 9 AM $ 1,992.25
-0.01%
$ 23.01 million $ 16,943
Aug 4, 8 AM $ 1,992.91
-0.46%
$ 23.02 million $ 16,954
Aug 4, 7 AM $ 2,003.1
+0.38%
$ 23.14 million $ 12,957
Aug 4, 6 AM $ 1,994.93
-0.44%
$ 23.04 million $ 12,916
Aug 4, 5 AM $ 2,003.42
-0.26%
$ 23.14 million $ 12,977
Aug 4, 4 AM $ 2,009.66
+0.37%
$ 23.21 million $ 12,994
Aug 4, 3 AM $ 2,003.67
-0.04%
$ 23.14 million $ 12,949
Aug 4, 2 AM $ 2,004.87
+0.39%
$ 23.16 million $ 12,928
Aug 4, 1 AM $ 1,997.95
+0.89%
$ 23.08 million $ 6,802
Aug 4, 12 AM $ 1,979.88
-0.54%
$ 22.87 million $ 6,748
Aug 3, 11 PM $ 1,989.82
+0.03%
$ 22.98 million $ 6,779
Aug 3, 10 PM $ 1,990.19
-0.06%
$ 22.99 million $ 6,778
Aug 3, 9 PM $ 1,995.32
-0.16%
$ 23.05 million $ 6,804
Aug 3, 8 PM $ 1,999.19
-0.18%
$ 23.09 million $ 6,801
Aug 3, 7 PM $ 2,002.91
+0.11%
$ 23.13 million $ 6,809
Aug 3, 6 PM $ 2,001.12
+0.07%
$ 23.11 million $ 6,800
Aug 3, 5 PM $ 1,999.88
+0.47%
$ 23.1 million $ 8,330
Aug 3, 4 PM $ 1,991.15
+0.11%
$ 23 million $ 1,771
Aug 3, 3 PM $ 1,988.82
-0.31%
$ 22.97 million $ 1,769
Aug 3, 2 PM $ 1,992.81
+0.69%
$ 23.02 million $ 1,768
Aug 3, 1 PM $ 1,978.96
+0.21%
$ 22.86 million $ 1,552
Aug 3, 12 PM $ 1,974.64
+0.52%
$ 22.81 million $ 1,567
Aug 3, 11 AM $ 1,965.31
-0.29%
$ 22.7 million $ 1,566
Aug 3, 10 AM $ 1,971.33
-0.41%
$ 22.77 million $ 1,569
Aug 3, 9 AM $ 1,977.91
+0.51%
$ 22.84 million $ 1,571
Aug 3, 8 AM $ 1,967.12
-0.15%
$ 22.72 million $ 1,563
Aug 3, 7 AM $ 1,970.55
-0.28%
$ 22.76 million $ 1,567
Aug 3, 6 AM $ 1,976.81
-0.45%
$ 22.83 million $ 1,573
Aug 3, 5 AM $ 1,985.62
+0.16%
$ 22.93 million $ 6,119
Aug 3, 4 AM $ 1,982.33
-0.18%
$ 22.9 million $ 6,118
Aug 3, 3 AM $ 1,985.74
-0.22%
$ 22.94 million $ 6,114
Aug 3, 2 AM $ 1,990.22
-0.28%
$ 22.99 million $ 6,158
Aug 3, 1 AM $ 1,996.06
-0.30%
$ 23.05 million $ 6,150
Aug 3, 12 AM $ 2,002.22
-0.48%
$ 23.13 million $ 6,171
Aug 2, 11 PM $ 2,012.79
+0.17%
$ 23.25 million $ 6,866
Aug 2, 10 PM $ 2,010.02
-0.65%
$ 23.22 million $ 6,862
Aug 2, 9 PM $ 2,020.18
+0.41%
$ 23.33 million $ 6,901
Aug 2, 8 PM $ 2,011.87
+0.12%
$ 23.24 million $ 6,937
Aug 2, 7 PM $ 2,010.46
+0.26%
$ 23.22 million $ 6,928
Aug 2, 6 PM $ 2,004.24
+1.04%
$ 23.15 million $ 6,921
Aug 2, 5 PM $ 1,983.74
+0.37%
$ 22.91 million $ 5,391
Aug 2, 4 PM $ 1,976.75
+0.25%
$ 22.83 million $ 5,379
Aug 2, 3 PM $ 1,972.33
+0.15%
$ 22.78 million $ 5,365
Aug 2, 2 PM $ 1,968.98
+0.08%
$ 22.74 million $ 5,357
Aug 2, 1 PM $ 1,969.49
+0.00%
$ 22.75 million $ 5,355
Aug 2, 12 PM $ 1,970.49
+0.13%
$ 22.76 million $ 5,293
Aug 2, 11 AM $ 1,966.8
-0.87%
$ 22.72 million $ 5,369
Aug 2, 10 AM $ 1,982.43
-0.15%
$ 22.9 million $ 5,400
Aug 2, 9 AM $ 1,985.84
+0.19%
$ 22.94 million $ 5,408