Restaked Swell ETH Historical Data

rswETH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 2,439.56
-0.38%
$ 42.98 million $ 23,778
Feb 1, 4 PM $ 2,457.82
+0.66%
$ 43.3 million $ 26,456
Feb 1, 3 PM $ 2,441.11
-2.34%
$ 43.01 million $ 68,468
Feb 1, 2 PM $ 2,514.41
-0.89%
$ 44.3 million $ 81,632
Feb 1, 1 PM $ 2,543.61
+0.16%
$ 44.81 million $ 82,495
Feb 1, 12 PM $ 2,540.57
-0.81%
$ 44.76 million $ 82,399
Feb 1, 11 AM $ 2,534.51
-0.20%
$ 44.65 million $ 82,044
Feb 1, 10 AM $ 2,569.23
-0.16%
$ 45.26 million $ 81,572
Feb 1, 9 AM $ 2,567.01
-0.06%
$ 45.22 million $ 72,932
Feb 1, 8 AM $ 2,553.75
-0.83%
$ 44.99 million $ 72,904
Feb 1, 7 AM $ 2,554.04
-0.50%
$ 45 million $ 73,126
Feb 1, 6 AM $ 2,582.17
-0.03%
$ 45.49 million $ 81,520
Feb 1, 5 AM $ 2,594.15
-0.15%
$ 45.7 million $ 81,626
Feb 1, 4 AM $ 2,594.72
+0.14%
$ 45.71 million $ 81,995
Feb 1, 3 AM $ 2,592.64
-0.24%
$ 45.68 million $ 81,887
Feb 1, 2 AM $ 2,595.77
+0.18%
$ 45.73 million $ 81,861
Feb 1, 1 AM $ 2,587.92
-0.50%
$ 45.59 million $ 81,642
Feb 1, 12 AM $ 2,610.15
+0.63%
$ 45.98 million $ 81,978
Jan 31, 11 PM $ 2,596.57
+1.41%
$ 45.74 million $ 82,162
Jan 31, 10 PM $ 2,558.56
+0.11%
$ 45.08 million $ 81,641
Jan 31, 9 PM $ 2,532.96
+1.00%
$ 44.62 million $ 71,888
Jan 31, 8 PM $ 2,520.85
-0.24%
$ 44.41 million $ 67,345
Jan 31, 7 PM $ 2,548.61
+1.70%
$ 44.9 million $ 67,618
Jan 31, 6 PM $ 2,535.18
-0.70%
$ 44.66 million $ 67,907
Jan 31, 5 PM $ 2,564.61
-4.06%
$ 45.18 million $ 69,536
Jan 31, 4 PM $ 2,693.88
+0.51%
$ 47.46 million $ 64,220
Jan 31, 3 PM $ 2,692.86
+0.50%
$ 47.44 million $ 21,875
Jan 31, 2 PM $ 2,742.44
-1.31%
$ 48.31 million $ 9,833
Jan 31, 1 PM $ 2,787.84
-0.24%
$ 49.11 million $ 9,846
Jan 31, 12 PM $ 2,794.38
-0.23%
$ 49.23 million $ 9,869
Jan 31, 11 AM $ 2,807.62
-0.07%
$ 49.46 million $ 9,916
Jan 31, 10 AM $ 2,803.71
-0.33%
$ 49.39 million $ 20,502
Jan 31, 9 AM $ 2,799.85
-0.10%
$ 49.33 million $ 39,977
Jan 31, 8 AM $ 2,830.17
-0.29%
$ 49.86 million $ 43,456
Jan 31, 7 AM $ 2,854.57
-0.08%
$ 50.29 million $ 43,830
Jan 31, 6 AM $ 2,865.18
-0.13%
$ 50.48 million $ 34,643
Jan 31, 5 AM $ 2,862.57
-0.23%
$ 50.43 million $ 34,592
Jan 31, 4 AM $ 2,870.06
+0.13%
$ 50.56 million $ 34,649
Jan 31, 3 AM $ 2,872.27
+0.14%
$ 50.6 million $ 34,682
Jan 31, 2 AM $ 2,856.19
-0.50%
$ 50.32 million $ 34,602
Jan 31, 1 AM $ 2,880.35
+0.07%
$ 50.74 million $ 34,822
Jan 31, 12 AM $ 2,876.63
+0.35%
$ 50.68 million $ 34,732
Jan 30, 11 PM $ 2,863
+0.00%
$ 50.44 million $ 34,653
Jan 30, 10 PM $ 2,857.74
+0.29%
$ 50.35 million $ 34,256
Jan 30, 9 PM $ 2,844.9
-0.14%
$ 50.12 million $ 34,063
Jan 30, 8 PM $ 2,848.68
-1.90%
$ 50.19 million $ 34,515
Jan 30, 7 PM $ 2,911.28
+0.97%
$ 51.29 million $ 34,859
Jan 30, 6 PM $ 2,825.33
-1.96%
$ 49.78 million $ 33,860
Jan 30, 5 PM $ 2,882.37
-0.38%
$ 50.78 million $ 34,459
Jan 30, 4 PM $ 2,891.5
-0.12%
$ 50.94 million $ 34,601