Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $2,478.65
+0.10%
$43.67 million $13,276
May 10, 11 AM $2,476.78
-0.04%
$43.63 million $13,276
May 10, 10 AM $2,477.72
+0.32%
$43.65 million $8,365
May 10, 9 AM $2,470.13
-0.10%
$43.52 million $6,934
May 10, 8 AM $2,472.6
+0.06%
$43.56 million $6,936
May 10, 7 AM $2,471.22
-0.06%
$43.54 million $6,934
May 10, 6 AM $2,472.54
-0.17%
$43.56 million $7,824
May 10, 5 AM $2,477.47
+0.03%
$43.65 million $3,484
May 10, 4 AM $2,476.45
-0.03%
$43.63 million $3,484
May 10, 3 AM $2,476.12
+0.16%
$43.62 million $3,483
May 10, 2 AM $2,471.84
+0.03%
$43.55 million $3,477
May 10, 1 AM $2,470.32
-0.14%
$43.52 million $3,475
May 10, 12 AM $2,475.21
-0.02%
$43.61 million $3,481
May 9, 11 PM $2,475.76
-0.11%
$43.62 million $4,575
May 9, 10 PM $2,478.33
+0.01%
$43.66 million $5,665
May 9, 9 PM $2,477.62
-0.03%
$43.65 million $5,666
May 9, 8 PM $2,478.08
+0.02%
$43.66 million $5,667
May 9, 7 PM $2,477.61
-0.22%
$43.65 million $5,939
May 9, 6 PM $2,483.75
+0.12%
$43.76 million $6,260
May 9, 5 PM $2,481.37
+0.57%
$43.72 million $6,250
May 9, 4 PM $2,467.9
+0.37%
$43.48 million $6,220
May 9, 3 PM $2,458.13
-0.09%
$43.31 million $6,194
May 9, 2 PM $2,458.88
-0.26%
$43.32 million $6,200
May 9, 1 PM $2,465.73
-0.05%
$43.44 million $3,739
May 9, 12 PM $2,466.71
+0.07%
$43.46 million $3,739
May 9, 11 AM $2,465.08
+0.02%
$43.43 million $3,738
May 9, 10 AM $2,464.46
-0.10%
$43.42 million $3,740
May 9, 9 AM $2,467.52
-0.01%
$43.47 million $3,742
May 9, 8 AM $2,468.75
+0.11%
$43.49 million $3,751
May 9, 7 AM $2,466.29
+0.00%
$43.45 million $3,747
May 9, 6 AM $2,466.94
-0.03%
$43.46 million $2,732
May 9, 5 AM $2,468.36
+0.10%
$43.49 million $2,732
May 9, 4 AM $2,467.33
+0.00%
$43.47 million $2,733
May 9, 3 AM $2,467.74
+0.01%
$43.48 million $2,733
May 9, 2 AM $2,467
+0.12%
$43.46 million $3,744
May 9, 1 AM $2,461.27
+0.05%
$43.36 million $3,739
May 9, 12 AM $2,459.43
+0.11%
$43.33 million $3,736
May 8, 11 PM $2,456.58
-0.31%
$43.28 million $3,738
May 8, 10 PM $2,464.64
+0.21%
$43.42 million $1,568
May 8, 9 PM $2,444.53
-0.42%
$43.07 million $1,561
May 8, 8 PM $2,455.01
-0.42%
$43.25 million $4,862
May 8, 7 PM $2,466.21
+0.09%
$43.45 million $11,399
May 8, 6 PM $2,463.98
+0.40%
$43.41 million $11,362
May 8, 5 PM $2,450.46
+0.62%
$43.17 million $11,296
May 8, 4 PM $2,434.43
+0.05%
$42.89 million $11,234
May 8, 3 PM $2,430.15
+0.06%
$42.81 million $11,200
May 8, 2 PM $2,427.05
+0.04%
$42.76 million $11,198
May 8, 1 PM $2,426.22
-0.47%
$42.74 million $16,702
May 8, 12 PM $2,438.81
+0.07%
$42.97 million $18,811
May 8, 11 AM $2,437.12
+0.14%
$42.94 million $18,794