Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $2,444.17
-0.05%
$43.06 million $1,544
May 12, 12 PM $2,444.82
+0.10%
$43.07 million $1,544
May 12, 11 AM $2,439.8
-0.19%
$42.98 million $1,542
May 12, 10 AM $2,445.62
-0.09%
$43.09 million $1,545
May 12, 9 AM $2,444.82
-0.11%
$43.07 million $1,545
May 12, 8 AM $2,445.08
-0.51%
$43.08 million $6,780
May 12, 7 AM $2,458.73
-0.28%
$43.32 million $7,064
May 12, 6 AM $2,467.67
-0.12%
$43.47 million $7,089
May 12, 5 AM $2,470.61
+0.00%
$43.53 million $9,136
May 12, 4 AM $2,469
-0.03%
$43.5 million $9,130
May 12, 3 AM $2,469.86
+0.04%
$43.51 million $9,133
May 12, 2 AM $2,469.47
-0.43%
$43.51 million $9,131
May 12, 1 AM $2,486.9
-0.30%
$43.81 million $7,842
May 12, 12 AM $2,493.93
-0.17%
$43.94 million $7,864
May 11, 11 PM $2,496.67
-0.31%
$43.99 million $7,873
May 11, 10 PM $2,503.85
+0.08%
$44.11 million $7,771
May 11, 9 PM $2,498.99
-0.02%
$44.03 million $7,738
May 11, 8 PM $2,501.15
-0.04%
$44.06 million $7,733
May 11, 7 PM $2,500.05
-0.11%
$44.04 million $7,729
May 11, 6 PM $2,503.29
+0.18%
$44.1 million $7,739
May 11, 5 PM $2,489.98
-0.12%
$43.87 million $7,698
May 11, 4 PM $2,498.11
+0.49%
$44.01 million $7,723
May 11, 3 PM $2,486.28
+0.44%
$43.8 million $7,688
May 11, 2 PM $2,476.33
-0.35%
$43.63 million $12,421
May 11, 1 PM $2,486.31
-0.28%
$43.8 million $12,447
May 11, 12 PM $2,494.45
+0.05%
$43.95 million $12,443
May 11, 11 AM $2,492.6
+0.02%
$43.91 million $12,442
May 11, 10 AM $2,495.96
+0.09%
$43.97 million $13,943
May 11, 9 AM $2,494.49
+0.68%
$43.95 million $13,902
May 11, 8 AM $2,477.12
-0.02%
$43.64 million $8,658
May 11, 7 AM $2,477.87
-0.17%
$43.65 million $8,404
May 11, 6 AM $2,482.91
-0.03%
$43.74 million $12,477
May 11, 5 AM $2,488.17
+0.07%
$43.84 million $12,957
May 11, 4 AM $2,486.13
-0.37%
$43.8 million $10,873
May 11, 3 AM $2,495.06
-0.71%
$43.96 million $10,934
May 11, 2 AM $2,514.6
-0.16%
$44.3 million $11,022
May 11, 1 AM $2,518.97
-0.15%
$44.38 million $11,034
May 11, 12 AM $2,522.76
-0.08%
$44.44 million $11,051
May 10, 11 PM $2,524.08
+0.44%
$44.47 million $11,047
May 10, 10 PM $2,509.47
-0.19%
$44.21 million $11,000
May 10, 9 PM $2,514.28
-0.06%
$44.3 million $11,010
May 10, 8 PM $2,518.08
-0.01%
$44.36 million $11,031
May 10, 7 PM $2,518.26
+0.76%
$44.37 million $10,973
May 10, 6 PM $2,500.01
+0.22%
$44.04 million $10,952
May 10, 5 PM $2,494.58
+0.20%
$43.95 million $10,924
May 10, 4 PM $2,489.14
+0.12%
$43.85 million $10,903
May 10, 3 PM $2,485.5
+0.05%
$43.79 million $10,888
May 10, 2 PM $2,484.08
+0.01%
$43.76 million $10,884
May 10, 1 PM $2,483.79
+0.21%
$43.76 million $13,296
May 10, 12 PM $2,478.65
+0.10%
$43.67 million $13,276