Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $2,407.91
+0.14%
$42.42 million $1,649
May 14, 1 PM $2,408.65
+0.12%
$42.43 million $1,650
May 14, 12 PM $2,403.33
-0.01%
$42.34 million $1,647
May 14, 11 AM $2,405.12
-0.14%
$42.37 million $1,651
May 14, 10 AM $2,410.54
+0.09%
$42.47 million $1,702
May 14, 9 AM $2,409.83
-0.59%
$42.46 million $1,703
May 14, 8 AM $2,423.92
-0.04%
$42.7 million $288
May 14, 7 AM $2,424.13
-0.01%
$42.71 million $288
May 14, 6 AM $2,427.18
+0.25%
$42.76 million $289
May 14, 5 AM $2,416.86
+0.42%
$42.58 million $287
May 14, 4 AM $2,405.31
+0.24%
$42.38 million $286
May 14, 3 AM $2,402.01
-0.50%
$42.32 million $286
May 14, 2 AM $2,417.5
-0.03%
$42.59 million $288
May 14, 1 AM $2,417.03
-0.14%
$42.58 million $288
May 14, 12 AM $2,418.55
+0.31%
$42.61 million $288
May 13, 11 PM $2,411.57
+0.04%
$42.49 million $287
May 13, 10 PM $2,407.63
-0.13%
$42.42 million $287
May 13, 9 PM $2,409.35
-0.21%
$42.45 million $287
May 13, 8 PM $2,413.38
+0.12%
$42.52 million $532
May 13, 7 PM $2,408.5
-0.30%
$42.43 million $531
May 13, 6 PM $2,415.3
+0.22%
$42.55 million $532
May 13, 5 PM $2,408.45
+0.28%
$42.43 million $284
May 13, 4 PM $2,400.51
+0.09%
$42.29 million $283
May 13, 3 PM $2,407.73
-0.46%
$42.42 million $285
May 13, 2 PM $2,419.22
+0.00%
$42.62 million $286
May 13, 1 PM $2,435.12
-0.40%
$42.9 million $288
May 13, 12 PM $2,452.15
-0.27%
$43.2 million $290
May 13, 11 AM $2,458.03
-0.29%
$43.3 million $290
May 13, 10 AM $2,470.07
-0.34%
$43.52 million $292
May 13, 9 AM $2,476.99
+0.23%
$43.64 million $249
May 13, 8 AM $2,461.38
+0.23%
$43.36 million $247
May 13, 7 AM $2,455.06
-0.12%
$43.25 million $247
May 13, 6 AM $2,459.15
+0.19%
$43.32 million $247
May 13, 5 AM $2,459.04
-0.07%
$43.32 million $247
May 13, 4 AM $2,458.21
+0.00%
$43.31 million $247
May 13, 3 AM $2,453.96
+0.11%
$43.23 million $264
May 13, 2 AM $2,452.34
+0.13%
$43.2 million $263
May 13, 1 AM $2,448.41
+0.44%
$43.13 million $1,503
May 13, 12 AM $2,437.51
+0.10%
$42.94 million $1,499
May 12, 11 PM $2,437.13
-0.13%
$42.94 million $1,501
May 12, 10 PM $2,441.94
+0.08%
$43.02 million $1,621
May 12, 9 PM $2,440.36
+0.04%
$42.99 million $1,638
May 12, 8 PM $2,440.2
+0.01%
$42.99 million $1,371
May 12, 7 PM $2,439.86
+0.15%
$42.98 million $1,370
May 12, 6 PM $2,433.1
+0.06%
$42.87 million $1,367
May 12, 5 PM $2,430.36
+0.39%
$42.82 million $1,365
May 12, 4 PM $2,422.07
+0.15%
$42.67 million $1,530
May 12, 3 PM $2,415.22
-0.56%
$42.55 million $1,527
May 12, 2 PM $2,429.4
-0.26%
$42.8 million $1,536
May 12, 1 PM $2,444.17
-0.05%
$43.06 million $1,544