Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $2,264.9
+0.08%
$39.9 million $1,025
May 20, 12 PM $2,263.04
-0.16%
$39.87 million $1,813
May 20, 11 AM $2,266.53
-0.23%
$39.93 million $1,816
May 20, 10 AM $2,269.49
+0.06%
$39.98 million $1,871
May 20, 9 AM $2,268.32
+0.01%
$39.96 million $1,871
May 20, 8 AM $2,271.43
+0.08%
$40.02 million $1,874
May 20, 7 AM $2,269.66
+0.18%
$39.99 million $856
May 16, 8 AM $2,330.8
+0.00%
$41.06 million $3,816
May 16, 7 AM $2,339.05
-0.58%
$41.21 million $3,832
May 16, 6 AM $2,359.67
-0.16%
$41.57 million $3,866
May 16, 5 AM $2,363.4
+0.12%
$41.64 million $3,869
May 16, 4 AM $2,362.41
-0.18%
$41.62 million $3,873
May 16, 3 AM $2,367.42
+0.07%
$41.71 million $3,875
May 16, 2 AM $2,365.95
+0.11%
$41.68 million $3,875
May 16, 1 AM $2,363.32
-0.05%
$41.64 million $3,870
May 16, 12 AM $2,365.31
+0.14%
$41.67 million $3,870
May 15, 11 PM $2,361.89
+0.08%
$41.61 million $3,866
May 15, 10 PM $2,358.74
+0.14%
$41.55 million $3,860
May 15, 9 PM $2,358
+0.02%
$41.54 million $3,862
May 15, 8 PM $2,358.62
-0.18%
$41.55 million $3,862
May 15, 7 PM $2,363.43
-0.07%
$41.64 million $3,868
May 15, 6 PM $2,365.09
+0.01%
$41.67 million $3,873
May 15, 5 PM $2,365.07
+0.15%
$41.67 million $6,473
May 15, 4 PM $2,363.83
+0.35%
$41.64 million $6,466
May 15, 3 PM $2,351.25
+0.02%
$41.42 million $6,438
May 15, 2 PM $2,350.71
-0.35%
$41.41 million $6,450
May 15, 1 PM $2,380.59
-0.49%
$41.94 million $6,534
May 15, 12 PM $2,394.27
-0.19%
$42.18 million $6,554
May 15, 11 AM $2,397.18
+0.15%
$42.23 million $6,564
May 15, 10 AM $2,393.61
-0.04%
$42.17 million $6,561
May 15, 9 AM $2,394.71
-0.03%
$42.19 million $6,559
May 15, 8 AM $2,394.73
-1.10%
$42.19 million $7,978
May 15, 7 AM $2,421.09
+0.46%
$42.65 million $3,969
May 15, 6 AM $2,407.72
+0.33%
$42.42 million $3,948
May 15, 5 AM $2,404.55
-0.90%
$42.36 million $3,974
May 15, 4 AM $2,426.64
-0.07%
$42.75 million $3,986
May 15, 3 AM $2,429.34
+0.13%
$42.8 million $3,989
May 15, 2 AM $2,433.28
-0.28%
$42.87 million $3,997
May 15, 1 AM $2,441.39
-0.18%
$43.01 million $4,017
May 15, 12 AM $2,452.89
+0.32%
$43.21 million $4,014
May 14, 11 PM $2,451.39
-0.18%
$43.19 million $4,024
May 14, 10 PM $2,455.02
-0.03%
$43.25 million $4,032
May 14, 9 PM $2,448.64
+0.05%
$43.14 million $4,021
May 14, 8 PM $2,447.01
-0.45%
$43.11 million $4,028
May 14, 7 PM $2,457.66
-0.39%
$43.3 million $4,039
May 14, 6 PM $2,472.2
+0.40%
$43.55 million $4,060
May 14, 5 PM $2,453.65
-0.05%
$43.23 million $1,685
May 14, 4 PM $2,457.58
+0.85%
$43.3 million $1,686
May 14, 3 PM $2,435.9
+0.99%
$42.91 million $1,656
May 14, 2 PM $2,407.91
+0.14%
$42.42 million $1,649