Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $2,259.67
-0.12%
$39.81 million $3,114
May 22, 2 PM $2,264.6
-0.26%
$39.9 million $6,554
May 22, 1 PM $2,270.18
+0.00%
$39.99 million $6,556
May 22, 12 PM $2,270.18
+0.00%
$39.99 million $6,556
May 22, 11 AM $2,270.18
+0.00%
$39.99 million $6,556
May 22, 10 AM $2,270.18
+0.00%
$39.99 million $6,556
May 22, 9 AM $2,270.18
+0.00%
$39.99 million $6,556
May 22, 8 AM $2,270.18
+0.16%
$39.99 million $6,555
May 22, 7 AM $2,266.66
-0.05%
$39.93 million $6,545
May 22, 6 AM $2,268.03
-0.39%
$39.96 million $6,574
May 22, 5 AM $2,276.87
-0.02%
$40.11 million $6,574
May 22, 4 AM $2,277.68
+0.02%
$40.13 million $6,576
May 22, 3 AM $2,276.46
+0.03%
$40.11 million $6,573
May 22, 2 AM $2,275.79
+0.21%
$40.09 million $6,557
May 22, 1 AM $2,271.06
+0.00%
$40.01 million $6,557
May 22, 12 AM $2,271.06
-0.01%
$40.01 million $6,557
May 21, 11 PM $2,271.34
-0.08%
$40.02 million $6,558
May 21, 10 PM $2,273.42
+0.00%
$40.05 million $6,563
May 21, 9 PM $2,274.22
+0.04%
$40.07 million $6,563
May 21, 8 PM $2,274.22
+0.02%
$40.07 million $6,563
May 21, 7 PM $2,278.78
+0.30%
$40.15 million $3,432
May 21, 6 PM $2,253.27
+0.00%
$39.7 million $3,404
May 21, 5 PM $2,253.24
+0.00%
$39.7 million $3,563
May 21, 4 PM $2,253.24
+0.00%
$39.7 million $3,563
May 21, 3 PM $2,253.73
-0.02%
$39.71 million $3,563
May 21, 2 PM $2,259.41
+0.42%
$39.81 million $3,959
May 21, 1 PM $2,257.5
+0.20%
$39.77 million $3,956
May 21, 12 PM $2,253.84
-0.06%
$39.71 million $3,963
May 21, 11 AM $2,255.17
-1.04%
$39.73 million $3,963
May 21, 10 AM $2,278.8
+0.00%
$40.15 million $4,004
May 21, 9 AM $2,278.8
+0.28%
$40.15 million $4,004
May 21, 8 AM $2,272.44
+0.00%
$40.03 million $5,011
May 21, 7 AM $2,272.44
-0.56%
$40.03 million $5,011
May 21, 6 AM $2,285.19
+0.00%
$40.26 million $5,039
May 21, 5 AM $2,285.17
+0.05%
$40.26 million $5,039
May 21, 4 AM $2,284.07
+0.00%
$40.24 million $5,037
May 21, 3 AM $2,284.06
+0.00%
$40.24 million $5,037
May 21, 2 AM $2,284.07
+0.02%
$40.24 million $5,037
May 21, 1 AM $2,284.25
+0.77%
$40.24 million $5,037
May 21, 12 AM $2,267.09
+0.01%
$39.94 million $4,999
May 20, 11 PM $2,267.09
-0.02%
$39.94 million $4,999
May 20, 10 PM $2,278.12
+0.00%
$40.13 million $5,023
May 20, 9 PM $2,278.02
+0.20%
$40.13 million $5,023
May 20, 8 PM $2,273.37
+0.00%
$40.05 million $5,013
May 20, 7 PM $2,273.54
-0.23%
$40.05 million $5,013
May 20, 6 PM $2,281.5
+0.31%
$40.19 million $5,031
May 20, 5 PM $2,274.55
-0.19%
$40.07 million $4,855
May 20, 4 PM $2,278.74
-0.02%
$40.15 million $4,864
May 20, 3 PM $2,271.01
+0.39%
$40.01 million $4,848
May 20, 2 PM $2,257.86
-0.29%
$39.78 million $4,820