Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $2,252.09
+0.39%
$39.68 million $226
May 24, 3 PM $2,243.7
-0.49%
$39.53 million $225
May 24, 2 PM $2,255.05
-0.47%
$39.73 million $226
May 24, 1 PM $2,269.29
-0.07%
$39.98 million $10,526
May 24, 12 PM $2,269.14
-0.12%
$39.98 million $10,530
May 24, 11 AM $2,271.8
+0.12%
$40.02 million $10,532
May 24, 10 AM $2,269.77
+0.00%
$39.99 million $10,523
May 24, 9 AM $2,268.78
+0.01%
$39.97 million $10,519
May 24, 8 AM $2,269.29
-0.09%
$39.98 million $10,532
May 24, 7 AM $2,272.38
+0.20%
$40.03 million $10,532
May 24, 6 AM $2,267.61
+0.11%
$39.95 million $11,873
May 24, 5 AM $2,266.72
-0.15%
$39.93 million $15,201
May 24, 4 AM $2,270.5
+0.12%
$40 million $15,216
May 24, 3 AM $2,270.46
-0.04%
$40 million $15,225
May 24, 2 AM $2,270.21
+0.03%
$40 million $15,227
May 24, 1 AM $2,270.33
+0.10%
$40 million $15,218
May 24, 12 AM $2,266.17
-0.04%
$39.92 million $15,205
May 23, 11 PM $2,265.83
+0.08%
$39.92 million $15,140
May 23, 10 PM $2,265.88
-0.27%
$39.92 million $15,484
May 23, 9 PM $2,275.37
+1.13%
$40.09 million $15,548
May 23, 8 PM $2,224.08
+0.16%
$39.18 million $15,177
May 23, 7 PM $2,221.22
+0.07%
$39.13 million $15,157
May 23, 6 PM $2,218.87
+0.56%
$39.09 million $15,136
May 23, 5 PM $2,206.33
-0.06%
$38.87 million $15,086
May 23, 4 PM $2,206.35
+0.04%
$38.87 million $15,076
May 23, 3 PM $2,207.91
+0.82%
$38.9 million $15,076
May 23, 2 PM $2,186.06
+0.11%
$38.51 million $14,934
May 23, 1 PM $2,186.34
+1.46%
$38.52 million $11,012
May 23, 12 PM $2,153.75
-0.06%
$37.94 million $4,656
May 23, 11 AM $2,156.42
+0.02%
$37.99 million $4,663
May 23, 10 AM $2,154.48
+0.02%
$37.96 million $4,655
May 23, 9 AM $2,154.61
+0.20%
$37.96 million $4,657
May 23, 8 AM $2,155.15
-1.87%
$37.97 million $4,659
May 23, 7 AM $2,196.21
+0.00%
$38.69 million $1,333
May 23, 6 AM $2,197.71
-0.36%
$38.72 million $22
May 23, 5 AM $2,205.69
+0.00%
$38.86 million $22
May 23, 4 AM $2,205.69
+0.00%
$38.86 million $22
May 23, 3 AM $2,205.69
+0.14%
$38.86 million $22
May 23, 2 AM $2,202.5
+0.00%
$38.8 million $22
May 23, 1 AM $2,209.98
+0.00%
$38.93 million $22
May 23, 12 AM $2,210
+0.00%
$38.93 million $22
May 22, 11 PM $2,209
-0.24%
$38.92 million $11
May 22, 10 PM $2,214.42
+0.21%
$39.01 million $11
May 22, 9 PM $2,209.85
-2.01%
$38.93 million $11
May 22, 8 PM $2,255.14
+0.00%
$39.73 million $11
May 22, 7 PM $2,255.43
-0.25%
$39.73 million $3,116
May 22, 6 PM $2,261.15
+0.00%
$39.84 million $3,124
May 22, 5 PM $2,261.08
+0.08%
$39.83 million $3,124
May 22, 4 PM $2,259.67
+0.01%
$39.81 million $3,121
May 22, 3 PM $2,259.67
-0.12%
$39.81 million $3,114