Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $2,208.8
-0.63%
$38.91 million $5,608
May 26, 4 PM $2,224.54
-0.38%
$39.19 million $4,874
May 26, 3 PM $2,240.47
-1.14%
$39.47 million $4,944
May 26, 2 PM $2,278.79
+0.77%
$40.15 million $4,985
May 26, 1 PM $2,261.45
-0.07%
$39.84 million $4,970
May 26, 12 PM $2,260.38
+0.23%
$39.82 million $4,958
May 26, 11 AM $2,255.2
-0.36%
$39.73 million $2,553
May 26, 10 AM $2,246.19
+0.87%
$39.57 million $2,521
May 26, 9 AM $2,227.32
-0.06%
$39.24 million $2,515
May 26, 8 AM $2,227.97
+0.10%
$39.25 million $2,516
May 26, 7 AM $2,227.01
-0.19%
$39.23 million $2,516
May 26, 6 AM $2,228.78
-0.20%
$39.27 million $2,519
May 26, 5 AM $2,227.97
+0.22%
$39.25 million $2,512
May 26, 4 AM $2,220.83
+0.07%
$39.13 million $2,508
May 26, 3 AM $2,216.72
-0.09%
$39.05 million $2,504
May 26, 2 AM $2,219.68
-0.03%
$39.11 million $2,511
May 26, 1 AM $2,226.59
-0.06%
$39.23 million $2,516
May 26, 12 AM $2,236.1
-0.18%
$39.39 million $2,789
May 25, 11 PM $2,238.24
+0.00%
$39.43 million $2,787
May 25, 10 PM $2,241.72
+0.07%
$39.49 million $2,793
May 25, 9 PM $2,242.41
-0.20%
$39.51 million $4,943
May 25, 8 PM $2,250.75
-0.64%
$39.65 million $4,997
May 25, 7 PM $2,272.41
-0.15%
$40.03 million $3,796
May 25, 6 PM $2,277.95
-0.04%
$40.13 million $3,808
May 25, 5 PM $2,280.45
+0.13%
$40.18 million $3,815
May 25, 4 PM $2,273.8
+0.06%
$40.06 million $3,798
May 25, 3 PM $2,271.56
+0.04%
$40.02 million $3,805
May 25, 2 PM $2,269
+0.30%
$39.97 million $3,785
May 25, 1 PM $2,261.33
-0.06%
$39.84 million $3,780
May 25, 12 PM $2,262.58
-0.09%
$39.86 million $3,777
May 25, 11 AM $2,261.36
-0.05%
$39.84 million $3,779
May 25, 10 AM $2,263.04
-0.07%
$39.87 million $3,783
May 25, 9 AM $2,264.46
+0.23%
$39.89 million $3,783
May 25, 8 AM $2,257.53
+0.09%
$39.77 million $3,773
May 25, 7 AM $2,253.93
+0.07%
$39.71 million $3,773
May 25, 6 AM $2,247.94
-0.32%
$39.6 million $3,764
May 25, 5 AM $2,253.94
+0.46%
$39.71 million $3,767
May 25, 4 AM $2,240.77
-0.02%
$39.48 million $3,741
May 25, 3 AM $2,240.56
-0.14%
$39.47 million $3,746
May 25, 2 AM $2,245.44
-0.17%
$39.56 million $3,765
May 25, 1 AM $2,251.15
+0.03%
$39.66 million $3,760
May 25, 12 AM $2,250.08
+0.21%
$39.64 million $3,630
May 24, 11 PM $2,237
+0.13%
$39.41 million $3,614
May 24, 10 PM $2,233.4
+0.49%
$39.35 million $3,721
May 24, 9 PM $2,238.31
-0.20%
$39.43 million $1,569
May 24, 8 PM $2,243.43
-0.15%
$39.52 million $1,573
May 24, 7 PM $2,247.83
-0.08%
$39.6 million $226
May 24, 6 PM $2,252.47
-0.07%
$39.68 million $226
May 24, 5 PM $2,252.19
+0.12%
$39.68 million $226
May 24, 4 PM $2,252.09
+0.39%
$39.68 million $226