Restaked Swell ETH Historical Data

rswETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 2,039.51
+0.35%
$ 23.56 million $ 6,480
Aug 6, 10 AM $ 2,035.34
-0.17%
$ 23.51 million $ 6,467
Aug 6, 9 AM $ 2,039.27
-0.42%
$ 23.55 million $ 6,487
Aug 6, 8 AM $ 2,047.7
+0.25%
$ 23.65 million $ 6,508
Aug 6, 7 AM $ 2,040.83
-0.20%
$ 23.57 million $ 6,493
Aug 6, 6 AM $ 2,045.33
+0.03%
$ 23.62 million $ 6,504
Aug 6, 5 AM $ 2,044.65
+0.23%
$ 23.62 million $ 6,502
Aug 6, 4 AM $ 2,037.81
+0.45%
$ 23.54 million $ 6,480
Aug 6, 3 AM $ 2,029.49
+0.01%
$ 23.44 million $ 6,453
Aug 6, 2 AM $ 2,030.48
-0.47%
$ 23.45 million $ 6,456
Aug 6, 1 AM $ 2,040.02
-0.15%
$ 23.56 million $ 6,485
Aug 6, 12 AM $ 2,042.55
+0.11%
$ 23.59 million $ 6,496
Aug 5, 11 PM $ 2,041.89
+0.13%
$ 23.58 million $ 6,494
Aug 5, 10 PM $ 2,040.73
+0.00%
$ 23.57 million $ 6,633
Aug 5, 9 PM $ 2,041.43
-0.24%
$ 23.58 million $ 6,630
Aug 5, 8 PM $ 2,053.1
+0.10%
$ 23.71 million $ 6,736
Aug 5, 7 PM $ 2,052.69
+0.13%
$ 23.71 million $ 6,745
Aug 5, 6 PM $ 2,050.34
+0.11%
$ 23.68 million $ 6,715
Aug 5, 5 PM $ 2,045.14
+0.97%
$ 23.62 million $ 6,864
Aug 5, 4 PM $ 2,021.77
+1.00%
$ 23.35 million $ 7,015
Aug 5, 3 PM $ 2,001.94
-0.08%
$ 23.12 million $ 9,757
Aug 5, 2 PM $ 2,000.92
-0.05%
$ 23.11 million $ 9,739
Aug 5, 1 PM $ 2,000.61
-0.12%
$ 23.11 million $ 9,718
Aug 5, 12 PM $ 2,003.97
+0.45%
$ 23.15 million $ 9,765
Aug 5, 11 AM $ 1,994.64
-0.01%
$ 23.04 million $ 9,713
Aug 5, 10 AM $ 1,995.72
-0.14%
$ 23.05 million $ 9,727
Aug 5, 9 AM $ 1,999.31
+0.14%
$ 23.09 million $ 9,718
Aug 5, 8 AM $ 1,996.25
-0.02%
$ 23.06 million $ 9,703
Aug 5, 7 AM $ 1,994.59
-0.03%
$ 23.04 million $ 13,670
Aug 5, 6 AM $ 1,995.86
-0.16%
$ 23.05 million $ 13,692
Aug 5, 5 AM $ 1,999.75
+0.23%
$ 23.1 million $ 13,719
Aug 5, 4 AM $ 1,993.56
+0.01%
$ 23.03 million $ 13,692
Aug 5, 3 AM $ 1,994.05
-0.37%
$ 23.03 million $ 13,696
Aug 5, 2 AM $ 2,001.61
+0.00%
$ 23.12 million $ 19,913
Aug 5, 1 AM $ 1,999.75
+0.53%
$ 23.1 million $ 19,884
Aug 5, 12 AM $ 1,990.15
-0.29%
$ 22.99 million $ 19,808
Aug 4, 11 PM $ 1,996.61
-0.21%
$ 23.06 million $ 19,864
Aug 4, 10 PM $ 2,001.78
+0.30%
$ 23.12 million $ 19,882
Aug 4, 9 PM $ 1,997.54
-0.22%
$ 23.07 million $ 19,748
Aug 4, 8 PM $ 2,003.13
+0.09%
$ 23.14 million $ 19,723
Aug 4, 7 PM $ 2,004.37
+0.15%
$ 23.15 million $ 19,710
Aug 4, 6 PM $ 2,001.13
+0.15%
$ 23.11 million $ 19,666
Aug 4, 5 PM $ 1,996.51
+0.12%
$ 23.06 million $ 19,615
Aug 4, 4 PM $ 1,991.52
-0.87%
$ 23 million $ 25,830
Aug 4, 3 PM $ 2,010.47
+0.07%
$ 23.22 million $ 16,893
Aug 4, 2 PM $ 2,008.85
+0.58%
$ 23.2 million $ 16,886
Aug 4, 1 PM $ 1,997.3
-0.72%
$ 23.07 million $ 17,022
Aug 4, 12 PM $ 2,011.59
+0.21%
$ 23.23 million $ 17,120
Aug 4, 11 AM $ 2,008.59
+0.31%
$ 23.2 million $ 17,083
Aug 4, 10 AM $ 2,002.14
+0.49%
$ 23.12 million $ 17,023