Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $2,191.59
-3.64%
$38.61 million $139
Mar 21, 2026 $2,275.9
-0.19%
$40.07 million $785
Mar 20, 2026 $2,278.65
+0.16%
$40.17 million $2,605
Mar 19, 2026 $2,278.69
-2.18%
$40.08 million $602
Mar 18, 2026 $2,329.38
-5.68%
$41.04 million $1,618
Mar 17, 2026 $2,469.78
-1.23%
$43.51 million $5,099
Mar 16, 2026 $2,499.09
+8.18%
$44.03 million $5,481
Mar 15, 2026 $2,303.24
+3.63%
$40.58 million $12,763
Mar 14, 2026 $2,222.44
+0.13%
$39.15 million $926
Mar 13, 2026 $2,219.58
+0.61%
$39.1 million $6,911
Mar 12, 2026 $2,206.11
+1.28%
$38.87 million $9
Mar 11, 2026 $2,178.35
+1.41%
$38.38 million $7,698
Mar 10, 2026 $2,148.23
+1.27%
$37.85 million $309
Mar 9, 2026 $2,121.3
+2.83%
$37.37 million $913
Mar 8, 2026 $2,052.95
-1.30%
$36.17 million $536
Mar 7, 2026 $2,080.89
-0.68%
$36.66 million $15,715
Mar 6, 2026 $2,095.16
-4.81%
$36.91 million $4,375
Mar 5, 2026 $2,201.18
-2.56%
$38.78 million $7,523
Mar 4, 2026 $2,261.33
+7.37%
$39.84 million $81,398
Mar 3, 2026 $2,110.34
-1.69%
$37.18 million $1,447
Mar 2, 2026 $2,149.82
+4.74%
$37.87 million $4,187
Mar 1, 2026 $2,050.76
-1.20%
$36.13 million $14,278
Feb 28, 2026 $2,080.71
+1.81%
$36.66 million $2,484
Feb 27, 2026 $2,043.5
-5.03%
$36 million $14,182
Feb 26, 2026 $2,151.82
-1.83%
$37.91 million $30,934
Feb 25, 2026 $2,198.54
+11.50%
$38.73 million $10,158
Feb 24, 2026 $1,971.82
+0.08%
$34.74 million $2,870
Feb 23, 2026 $1,974.14
-4.57%
$34.78 million $8,033
Feb 22, 2026 $2,069.4
-1.09%
$36.46 million $4,547
Feb 21, 2026 $2,094.79
+0.81%
$36.9 million $4,543
Feb 13, 2026 $2,173.36
+5.62%
$38.29 million $48
Feb 12, 2026 $2,057.3
-0.29%
$36.24 million $560
Feb 11, 2026 $2,053.8
-4.13%
$36.18 million $960
Feb 10, 2026 $2,135.97
-4.35%
$37.63 million $12,000
Feb 9, 2026 $2,232.56
+0.75%
$39.35 million $4,098
Feb 8, 2026 $2,203.62
-0.12%
$39.27 million $11,704
Feb 7, 2026 $2,201.99
+0.86%
$38.79 million $60,518
Feb 6, 2026 $2,194.01
+13.76%
$38.58 million $39,010
Feb 5, 2026 $1,945.35
-14.20%
$34.27 million $80,384
Feb 4, 2026 $2,256.6
-5.09%
$39.76 million $46,984
Feb 3, 2026 $2,377.25
-4.43%
$41.88 million $20,292
Feb 2, 2026 $2,487.58
+3.91%
$43.82 million $10,766
Feb 1, 2026 $2,396.71
-7.60%
$42.22 million $11,600
Jan 31, 2026 $2,596.57
-9.42%
$45.74 million $82,162
Jan 30, 2026 $2,863
-4.44%
$50.44 million $34,653
Jan 29, 2026 $2,993.18
-6.22%
$52.73 million $1,495
Jan 28, 2026 $3,194.72
-0.45%
$56.28 million $15,759
Jan 27, 2026 $3,200.56
+0.25%
$56.39 million $17,071
Jan 25, 2026 $2,997.13
+0.00%
$52.8 million $26
Jan 24, 2026 $3,149.72
+0.28%
$-- $40