Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $2,133.26
+0.28%
$37.58 million $4,559
May 28, 5 PM $2,126.93
-0.24%
$37.47 million $4,548
May 28, 4 PM $2,129.65
+0.03%
$37.52 million $14,659
May 28, 3 PM $2,129.14
+0.29%
$37.51 million $7,538
May 28, 2 PM $2,128.65
+0.59%
$37.5 million $7,530
May 28, 1 PM $2,125.34
-0.23%
$37.44 million $7,530
May 28, 12 PM $2,124.05
-0.17%
$37.42 million $7,526
May 28, 11 AM $2,126.33
-0.26%
$37.46 million $7,539
May 28, 10 AM $2,129.43
-0.05%
$37.52 million $7,560
May 28, 9 AM $2,129.08
+0.12%
$37.51 million $7,527
May 28, 8 AM $2,124.86
-0.37%
$37.43 million $8,094
May 28, 7 AM $2,123.91
+0.59%
$37.42 million $8,059
May 28, 6 AM $2,113.66
-0.14%
$37.24 million $8,187
May 28, 5 AM $2,114.7
-0.25%
$37.26 million $8,190
May 28, 4 AM $2,119.76
-0.35%
$37.34 million $8,210
May 28, 3 AM $2,130.13
-1.31%
$37.53 million $8,311
May 28, 2 AM $2,158.37
-0.04%
$38.03 million $8,361
May 28, 1 AM $2,160.53
-0.29%
$38.06 million $8,378
May 28, 12 AM $2,163.87
+0.04%
$38.12 million $15,744
May 27, 11 PM $2,163.62
-0.41%
$38.12 million $15,193
May 27, 10 PM $2,170.05
-0.79%
$38.23 million $15,222
May 27, 9 PM $2,202.32
-0.12%
$38.8 million $15,324
May 27, 8 PM $2,205.35
+0.32%
$38.85 million $15,311
May 27, 7 PM $2,198.28
+0.07%
$38.73 million $15,299
May 27, 6 PM $2,195.8
-0.06%
$38.68 million $15,156
May 27, 5 PM $2,198.25
+0.93%
$38.73 million $15,115
May 27, 4 PM $2,178.06
-1.48%
$38.37 million $6,828
May 27, 3 PM $2,212.23
+0.65%
$38.97 million $1,330
May 27, 2 PM $2,195.95
-0.50%
$38.69 million $1,321
May 27, 1 PM $2,209.89
-0.55%
$38.93 million $4,335
May 27, 12 PM $2,221.97
+0.11%
$39.15 million $4,336
May 27, 11 AM $2,220.18
+0.03%
$39.11 million $6,755
May 27, 10 AM $2,221.5
-0.02%
$39.14 million $6,759
May 27, 9 AM $2,220.12
-0.39%
$39.11 million $6,755
May 27, 8 AM $2,228.28
+0.49%
$39.26 million $6,239
May 27, 7 AM $2,216.72
+0.06%
$39.05 million $6,218
May 27, 6 AM $2,212.84
+0.14%
$38.98 million $6,049
May 27, 5 AM $2,209.93
+0.48%
$38.93 million $6,038
May 27, 4 AM $2,200.41
-0.51%
$38.77 million $6,029
May 27, 3 AM $2,212.89
+0.09%
$38.99 million $6,051
May 27, 2 AM $2,211.19
-0.10%
$38.96 million $6,046
May 27, 1 AM $2,214.05
-0.06%
$39.01 million $6,055
May 27, 12 AM $2,214.25
+0.14%
$39.01 million $6,054
May 26, 11 PM $2,209.8
-0.02%
$38.93 million $6,041
May 26, 10 PM $2,210.95
-0.11%
$38.95 million $6,044
May 26, 9 PM $2,212.46
-0.02%
$38.98 million $6,047
May 26, 8 PM $2,213.15
+0.07%
$38.99 million $15,066
May 26, 7 PM $2,208.03
-0.05%
$38.9 million $5,578
May 26, 6 PM $2,214.2
+0.39%
$39.01 million $5,590
May 26, 5 PM $2,208.8
-0.63%
$38.91 million $5,608