Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $1,655.59
-0.20%
$29.17 million $3,609
Jun 6, 5 PM $1,660.17
-0.02%
$29.25 million $3,623
Jun 6, 4 PM $1,660.23
-0.10%
$29.25 million $3,623
Jun 6, 3 PM $1,660.04
-0.20%
$29.25 million $3,622
Jun 6, 2 PM $1,662.65
+0.22%
$29.29 million $3,625
Jun 6, 1 PM $1,660.06
+0.27%
$29.25 million $3,619
Jun 6, 12 PM $1,652.76
+0.38%
$29.12 million $3,610
Jun 6, 11 AM $1,646.85
-1.30%
$29.01 million $3,596
Jun 6, 10 AM $1,673.45
-0.68%
$29.48 million $3,685
Jun 6, 9 AM $1,686.1
-0.32%
$29.7 million $5,080
Jun 6, 8 AM $1,685.47
+0.45%
$29.69 million $7,655
Jun 6, 7 AM $1,669.2
+0.04%
$29.41 million $7,641
Jun 6, 6 AM $1,677.63
+1.14%
$29.56 million $7,649
Jun 6, 5 AM $1,659.45
+1.00%
$29.24 million $7,578
Jun 6, 4 AM $1,649.23
-0.89%
$29.06 million $7,597
Jun 6, 3 AM $1,666.06
-1.07%
$29.35 million $7,663
Jun 6, 2 AM $1,682.14
-0.56%
$29.64 million $7,702
Jun 6, 1 AM $1,693.46
+0.28%
$29.83 million $7,751
Jun 6, 12 AM $1,689.12
+0.21%
$29.76 million $7,736
Jun 5, 11 PM $1,687.41
-0.38%
$29.73 million $7,743
Jun 5, 10 PM $1,690.43
-0.81%
$29.78 million $3,947
Jun 5, 9 PM $1,702.86
+2.19%
$30 million $5,419
Jun 5, 8 PM $1,664.74
+1.23%
$29.33 million $5,867
Jun 5, 7 PM $1,644.02
-1.63%
$28.96 million $6,096
Jun 5, 6 PM $1,670.35
-0.90%
$29.43 million $7,384
Jun 5, 5 PM $1,681.52
-0.09%
$29.62 million $10,284
Jun 5, 4 PM $1,687.12
+0.11%
$29.72 million $14,086
Jun 5, 3 PM $1,686.2
-1.51%
$29.71 million $18,605
Jun 5, 2 PM $1,710.31
-1.56%
$30.13 million $18,933
Jun 5, 1 PM $1,757.47
+0.17%
$30.96 million $19,346
Jun 5, 12 PM $1,755.37
-0.49%
$30.93 million $19,361
Jun 5, 11 AM $1,769.12
-0.18%
$31.17 million $19,473
Jun 5, 10 AM $1,772.05
-0.09%
$31.22 million $19,517
Jun 5, 9 AM $1,775.14
+0.43%
$31.27 million $19,510
Jun 5, 8 AM $1,769.4
-0.04%
$31.17 million $14,818
Jun 5, 7 AM $1,764.08
-1.16%
$31.08 million $14,714
Jun 5, 6 AM $1,780.51
-2.04%
$31.37 million $14,953
Jun 5, 5 AM $1,830.9
-0.35%
$32.26 million $15,392
Jun 5, 4 AM $1,837.23
-0.22%
$32.37 million $15,400
Jun 5, 3 AM $1,840.87
-0.26%
$32.43 million $15,410
Jun 5, 2 AM $1,846.7
-0.93%
$32.53 million $21,110
Jun 5, 1 AM $1,863.72
-0.55%
$32.83 million $21,234
Jun 5, 12 AM $1,874
+0.00%
$33.02 million $13,714
May 29, 12 AM $2,147.51
+0.06%
$37.83 million $4,561
May 28, 11 PM $2,146.79
+0.04%
$37.82 million $4,561
May 28, 10 PM $2,151.01
-0.50%
$37.9 million $4,562
May 28, 9 PM $2,161.18
+0.23%
$38.07 million $4,563
May 28, 8 PM $2,157.5
+1.16%
$38.01 million $4,562
May 28, 7 PM $2,133.18
-0.01%
$37.58 million $4,558
May 28, 6 PM $2,133.26
+0.28%
$37.58 million $4,559