Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $1,804.34
-0.36%
$31.79 million $88
Jun 8, 7 PM $1,808.32
+0.24%
$31.86 million $88
Jun 8, 6 PM $1,806.71
+0.30%
$31.83 million $88
Jun 8, 5 PM $1,804.59
-0.35%
$31.79 million $88
Jun 8, 4 PM $1,819.23
+0.19%
$32.05 million $89
Jun 8, 3 PM $1,818.59
+0.55%
$32.04 million $3,393
Jun 8, 2 PM $1,807.64
+0.09%
$31.85 million $3,364
Jun 8, 1 PM $1,808.01
-0.31%
$31.85 million $3,377
Jun 8, 12 PM $1,801.77
-0.29%
$31.74 million $3,345
Jun 8, 11 AM $1,807.41
+0.87%
$31.84 million $4,331
Jun 8, 10 AM $1,786.38
+0.19%
$31.47 million $4,297
Jun 8, 9 AM $1,783.59
+0.11%
$31.42 million $13,415
Jun 8, 8 AM $1,786.48
-0.42%
$31.47 million $13,453
Jun 8, 7 AM $1,795.51
+0.59%
$31.63 million $13,492
Jun 8, 6 AM $1,774.18
+0.42%
$31.26 million $13,348
Jun 8, 5 AM $1,770.02
-0.63%
$31.18 million $13,337
Jun 8, 4 AM $1,786.67
-0.76%
$31.48 million $13,462
Jun 8, 3 AM $1,802
-0.12%
$31.75 million $13,594
Jun 8, 2 AM $1,804.52
-0.07%
$31.79 million $13,606
Jun 8, 1 AM $1,801.84
-1.23%
$31.74 million $13,590
Jun 8, 12 AM $1,826.33
+1.08%
$32.18 million $14,119
Jun 7, 11 PM $1,805
+0.18%
$31.8 million $14,026
Jun 7, 10 PM $1,802.67
+3.26%
$31.76 million $14,132
Jun 7, 9 PM $1,747.52
+0.07%
$30.79 million $13,777
Jun 7, 8 PM $1,744.26
+0.77%
$30.73 million $13,751
Jun 7, 7 PM $1,727.44
-1.40%
$30.43 million $13,638
Jun 7, 6 PM $1,753.79
+0.11%
$30.9 million $13,808
Jun 7, 5 PM $1,754.5
+0.35%
$30.91 million $13,812
Jun 7, 4 PM $1,747.94
-0.11%
$30.79 million $13,758
Jun 7, 3 PM $1,748.9
+0.10%
$30.81 million $10,514
Jun 7, 2 PM $1,746.96
+0.69%
$30.78 million $10,486
Jun 7, 1 PM $1,737.26
+0.24%
$30.61 million $10,458
Jun 7, 12 PM $1,729.05
-1.21%
$30.46 million $10,465
Jun 7, 11 AM $1,746.3
-0.13%
$30.77 million $9,463
Jun 7, 10 AM $1,750.84
-0.16%
$30.85 million $9,486
Jun 7, 9 AM $1,745.34
+0.87%
$30.75 million $9,458
Jun 7, 8 AM $1,720.24
+0.32%
$30.31 million $177
Jun 7, 7 AM $1,715
-0.07%
$30.21 million $177
Jun 7, 6 AM $1,716.27
+0.63%
$30.24 million $177
Jun 7, 5 AM $1,704.87
+0.50%
$30.04 million $176
Jun 7, 4 AM $1,689.73
-0.32%
$29.77 million $2,510
Jun 7, 3 AM $1,696.39
+0.55%
$29.89 million $2,511
Jun 7, 2 AM $1,686.74
-0.12%
$29.72 million $2,510
Jun 7, 1 AM $1,693.72
+1.52%
$29.84 million $2,510
Jun 7, 12 AM $1,666.68
+0.54%
$29.36 million $2,507
Jun 6, 11 PM $1,657.23
+0.02%
$29.2 million $2,507
Jun 6, 10 PM $1,658.11
-0.09%
$29.21 million $3,826
Jun 6, 9 PM $1,659.76
+0.19%
$29.24 million $3,618
Jun 6, 8 PM $1,655.26
-0.02%
$29.16 million $3,613
Jun 6, 7 PM $1,657.01
+0.14%
$29.19 million $3,617