Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $1,912.48
+0.00%
$33.69 million $630
Jun 16, 1 AM $1,912.48
+0.00%
$33.69 million $630
Jun 16, 12 AM $1,912.48
+0.00%
$33.69 million $630
Jun 15, 11 PM $1,912.48
-1.35%
$33.69 million $630
Jun 15, 10 PM $1,938.58
-0.09%
$34.15 million $639
Jun 15, 9 PM $1,940.34
-0.65%
$34.18 million $639
Jun 15, 8 PM $1,953.01
+0.00%
$34.41 million $643
Jun 15, 7 PM $1,953.01
+0.00%
$34.41 million $643
Jun 15, 6 PM $1,953.01
-0.13%
$34.41 million $449
Jun 15, 5 PM $1,955.56
+0.86%
$34.45 million $449
Jun 15, 4 PM $1,938.74
+0.00%
$34.16 million $445
Jun 15, 3 PM $1,938.74
+0.23%
$34.16 million $445
Jun 15, 2 PM $1,930.01
+2.46%
$34 million $395
Jun 15, 1 PM $1,883.75
+0.00%
$33.19 million $385
Jun 15, 12 PM $1,883.57
+0.13%
$33.18 million $389
Jun 15, 11 AM $1,857.58
+0.98%
$32.73 million $382
Jun 15, 10 AM $1,839.53
+0.41%
$32.41 million $379
Jun 15, 9 AM $1,838.46
+0.12%
$32.39 million $380
Jun 15, 8 AM $1,834.26
-0.24%
$32.31 million $380
Jun 15, 7 AM $1,838.72
+0.00%
$32.39 million $380
Jun 15, 6 AM $1,838.63
+0.04%
$32.39 million $4
Jun 15, 5 AM $1,837.89
+0.00%
$32.38 million $4
Jun 15, 4 AM $1,837.89
+0.00%
$32.38 million $4
Jun 15, 3 AM $1,837.89
+0.00%
$32.38 million $4
Jun 15, 2 AM $1,837.89
+0.00%
$32.38 million $4
Jun 15, 1 AM $1,837.89
+0.30%
$32.38 million $4
Jun 15, 12 AM $1,832.46
+0.00%
$32.28 million $4
Jun 14, 11 PM $1,832.46
+0.00%
$32.28 million $4
Jun 14, 10 PM $1,832.45
+0.74%
$32.28 million $4
Jun 14, 9 PM $1,799.26
+1.45%
$31.7 million $4
Jun 14, 8 PM $1,773.62
+0.01%
$31.25 million $4,151
Jun 14, 7 PM $1,774.53
+0.01%
$31.26 million $4,154
Jun 14, 6 PM $1,777.21
+0.00%
$31.31 million $4,160
Jun 14, 5 PM $1,777.21
-0.27%
$31.31 million $4,160
Jun 14, 4 PM $1,781.99
-0.57%
$31.39 million $4,172
Jun 14, 3 PM $1,792.22
+0.00%
$31.57 million $4,198
Jun 14, 2 PM $1,792.22
+0.00%
$31.57 million $4,198
Jun 14, 1 PM $1,792.22
+0.00%
$31.57 million $4,198
Jun 14, 12 PM $1,792.22
+0.00%
$31.57 million $4,198
Jun 14, 11 AM $1,792.22
-0.08%
$31.57 million $8,720
Jun 14, 10 AM $1,793.6
-0.14%
$31.6 million $8,732
Jun 14, 9 AM $1,796.05
+0.00%
$31.64 million $8,732
Jun 14, 8 AM $1,796.05
+0.00%
$31.64 million $8,732
Jun 14, 7 AM $1,796.05
+0.00%
$31.64 million $8,732
Jun 14, 6 AM $1,796.05
+0.00%
$31.64 million $8,732
Jun 9, 12 AM $1,802.05
-0.97%
$31.75 million $89
Jun 8, 11 PM $1,820.25
+0.09%
$32.07 million $89
Jun 8, 10 PM $1,817.66
-0.90%
$32.02 million $89
Jun 8, 9 PM $1,830.57
+1.26%
$32.25 million $89
Jun 8, 8 PM $1,804.34
-0.36%
$31.79 million $88