Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $1,774.49
-0.55%
$31.26 million $7,134
Jun 24, 1 PM $1,782.95
-0.45%
$31.41 million $10,336
Jun 24, 12 PM $1,791.93
+0.17%
$31.57 million $12,314
Jun 24, 11 AM $1,783.01
-0.23%
$31.41 million $12,271
Jun 24, 10 AM $1,786.72
-0.04%
$31.48 million $12,295
Jun 24, 9 AM $1,787.98
-0.08%
$31.5 million $12,305
Jun 24, 8 AM $1,788.62
-0.11%
$31.51 million $12,322
Jun 24, 7 AM $1,791.22
-0.01%
$31.56 million $12,328
Jun 24, 6 AM $1,791.27
+0.33%
$31.56 million $12,324
Jun 24, 5 AM $1,784.35
+0.24%
$31.44 million $12,267
Jun 24, 4 AM $1,778.63
-0.29%
$31.34 million $12,270
Jun 24, 3 AM $1,782.03
-0.33%
$31.39 million $12,264
Jun 24, 2 AM $1,787.47
-0.43%
$31.49 million $13,765
Jun 24, 1 AM $1,792.15
+0.08%
$31.57 million $6,570
Jun 24, 12 AM $1,788.49
+0.36%
$31.51 million $6,562
Jun 23, 11 PM $1,782.99
-0.05%
$31.41 million $6,541
Jun 23, 10 PM $1,784.49
-0.07%
$31.44 million $6,568
Jun 23, 9 PM $1,785.59
+0.23%
$31.46 million $6,550
Jun 23, 8 PM $1,781.57
+0.22%
$31.39 million $6,546
Jun 23, 7 PM $1,778.7
+0.44%
$31.34 million $6,528
Jun 23, 6 PM $1,758.97
-0.14%
$30.99 million $6,460
Jun 23, 5 PM $1,763.19
-0.01%
$31.06 million $3,350
Jun 23, 4 PM $1,763.22
+0.35%
$31.06 million $3,365
Jun 23, 3 PM $1,756.91
-0.51%
$30.95 million $3,344
Jun 23, 2 PM $1,762.32
+0.18%
$31.05 million $3,359
Jun 23, 1 PM $1,752.54
-1.21%
$30.88 million $3,337
Jun 23, 12 PM $1,773.44
-0.20%
$31.24 million $4,922
Jun 23, 11 AM $1,776.08
+0.54%
$31.29 million $4,913
Jun 23, 10 AM $1,769.28
+0.28%
$31.17 million $5,271
Jun 23, 9 AM $1,767.26
+0.19%
$31.13 million $5,253
Jun 23, 8 AM $1,760.28
-2.63%
$31.01 million $5,324
Jun 23, 7 AM $1,811.39
+0.04%
$31.91 million $5,393
Jun 16, 7 PM $1,920.93
+0.24%
$33.84 million $192
Jun 16, 6 PM $1,903.97
-0.03%
$33.54 million $190
Jun 16, 5 PM $1,920.84
+0.00%
$33.84 million $192
Jun 16, 4 PM $1,920.84
+0.00%
$33.84 million $192
Jun 16, 3 PM $1,920.84
+0.00%
$33.84 million $192
Jun 16, 2 PM $1,920.84
-0.78%
$33.84 million $240
Jun 16, 1 PM $1,936.01
-0.04%
$34.11 million $242
Jun 16, 12 PM $1,936.72
+2.38%
$34.12 million $240
Jun 16, 11 AM $1,891.69
+0.00%
$33.33 million $236
Jun 16, 10 AM $1,891.69
+0.00%
$33.33 million $236
Jun 16, 9 AM $1,891.69
+0.00%
$33.33 million $236
Jun 16, 8 AM $1,891.69
+0.00%
$33.33 million $236
Jun 16, 7 AM $1,891.65
+0.11%
$33.33 million $236
Jun 16, 6 AM $1,889.24
-0.01%
$33.28 million $622
Jun 16, 5 AM $1,889.24
-0.01%
$33.28 million $622
Jun 16, 4 AM $1,906.44
+0.00%
$33.59 million $628
Jun 16, 3 AM $1,906.44
+0.00%
$33.59 million $628
Jun 16, 2 AM $1,912.48
+0.00%
$33.69 million $630