Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $1,675.36
-0.80%
$29.52 million $105,625
Jun 26, 7 PM $1,689.24
+0.23%
$29.76 million $184,278
Jun 26, 6 PM $1,688.3
-0.30%
$29.74 million $215,962
Jun 26, 5 PM $1,692.91
+0.14%
$29.82 million $215,853
Jun 26, 4 PM $1,686.39
+0.03%
$29.71 million $218,497
Jun 26, 3 PM $1,678.89
+0.34%
$29.58 million $216,582
Jun 26, 2 PM $1,672.46
+1.79%
$29.46 million $215,932
Jun 26, 1 PM $1,637.51
-1.03%
$28.85 million $212,582
Jun 26, 12 PM $1,653.18
-0.06%
$29.12 million $212,963
Jun 26, 11 AM $1,654.5
-0.26%
$29.15 million $213,149
Jun 26, 10 AM $1,660.1
-0.48%
$29.25 million $213,810
Jun 26, 9 AM $1,668.32
-0.46%
$29.39 million $212,578
Jun 26, 8 AM $1,677.96
-0.62%
$29.56 million $214,225
Jun 26, 7 AM $1,686.48
+0.72%
$29.71 million $214,495
Jun 26, 6 AM $1,666.87
-0.01%
$29.37 million $210,400
Jun 26, 5 AM $1,665.36
+0.23%
$29.34 million $210,208
Jun 26, 4 AM $1,665.79
+0.83%
$29.35 million $210,240
Jun 26, 3 AM $1,648.4
+0.28%
$29.04 million $208,550
Jun 26, 2 AM $1,645.7
-1.50%
$28.99 million $208,121
Jun 26, 1 AM $1,670.39
-0.69%
$29.43 million $211,925
Jun 26, 12 AM $1,682.16
-0.17%
$29.64 million $216,109
Jun 25, 11 PM $1,687.16
+1.21%
$29.72 million $217,118
Jun 25, 10 PM $1,666.98
+0.95%
$29.37 million $212,409
Jun 25, 9 PM $1,643.67
+4.17%
$28.96 million $194,437
Jun 25, 8 PM $1,581.91
+0.21%
$27.87 million $126,667
Jun 25, 7 PM $1,628.71
-2.62%
$28.69 million $64,094
Jun 25, 6 PM $1,561.64
-6.99%
$27.51 million $13,563
Jun 25, 5 PM $1,677.82
+0.20%
$29.56 million $3,651
Jun 25, 4 PM $1,679.67
+0.91%
$29.59 million $3,662
Jun 25, 3 PM $1,665.91
-0.54%
$29.35 million $3,610
Jun 25, 2 PM $1,676.09
-1.96%
$29.53 million $3,633
Jun 25, 1 PM $1,744.93
-0.09%
$30.74 million $3,804
Jun 25, 12 PM $1,735.76
-0.60%
$30.58 million $3,787
Jun 25, 11 AM $1,745.8
-0.21%
$30.76 million $3,802
Jun 25, 10 AM $1,751.28
-0.40%
$30.85 million $3,828
Jun 25, 9 AM $1,757.98
-0.39%
$30.97 million $3,662
Jun 25, 8 AM $1,764.99
-0.14%
$31.09 million $3,667
Jun 25, 7 AM $1,762.56
+0.08%
$31.05 million $3,659
Jun 25, 6 AM $1,757.18
+0.10%
$30.96 million $3,649
Jun 25, 5 AM $1,755.19
+1.43%
$30.92 million $3,644
Jun 25, 4 AM $1,728.55
-0.11%
$30.45 million $3,523
Jun 25, 3 AM $1,731.9
+0.17%
$30.51 million $2,916
Jun 25, 2 AM $1,730.3
-0.07%
$30.48 million $2,910
Jun 25, 1 AM $1,730.99
-0.01%
$30.5 million $2,909
Jun 24, 7 PM $1,697.38
+0.00%
$29.9 million $6,846
Jun 24, 6 PM $1,699.19
-1.07%
$29.94 million $6,851
Jun 24, 5 PM $1,719.4
-1.47%
$30.29 million $6,936
Jun 24, 4 PM $1,752.2
+0.02%
$30.87 million $7,039
Jun 24, 3 PM $1,757.81
-1.02%
$30.97 million $7,105
Jun 24, 2 PM $1,774.49
-0.55%
$31.26 million $7,134