Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $1,290.98
-0.23%
$22.74 million $264
Jun 29, 7 AM $1,293.88
-0.10%
$22.79 million $264
Jun 29, 6 AM $1,295.33
+0.50%
$22.82 million $265
Jun 29, 5 AM $1,285.78
-0.58%
$22.65 million $263
Jun 29, 4 AM $1,293.61
-0.17%
$22.79 million $265
Jun 29, 3 AM $1,295.45
+0.65%
$22.82 million $264
Jun 29, 2 AM $1,286.59
+0.34%
$22.67 million $262
Jun 29, 1 AM $1,280.71
+0.39%
$22.56 million $262
Jun 29, 12 AM $1,279.96
-0.67%
$22.55 million $262
Jun 28, 11 PM $1,288.44
+0.60%
$22.7 million $276
Jun 28, 10 PM $1,281.7
-0.27%
$22.58 million $278
Jun 28, 9 PM $1,285.71
-0.14%
$22.65 million $278
Jun 28, 8 PM $1,288.28
+0.40%
$22.7 million $277
Jun 28, 7 PM $1,285.23
-0.01%
$22.64 million $9,920
Jun 28, 6 PM $1,286.42
+0.19%
$22.66 million $9,928
Jun 28, 5 PM $1,284.79
-0.15%
$22.63 million $10,040
Jun 28, 4 PM $1,290.11
-0.40%
$22.73 million $9,882
Jun 28, 3 PM $1,295.6
+0.00%
$22.83 million $9,908
Jun 28, 2 PM $1,294.84
+0.00%
$22.81 million $9,782
Jun 28, 1 PM $1,294.93
-0.04%
$22.81 million $9,785
Jun 28, 12 PM $1,295.13
+0.20%
$22.82 million $15,328
Jun 28, 11 AM $1,292.07
+0.13%
$22.76 million $15,305
Jun 28, 10 AM $1,289.89
-0.41%
$22.72 million $15,284
Jun 28, 9 AM $1,295.23
+0.22%
$22.82 million $15,338
Jun 28, 8 AM $1,289.38
+0.17%
$22.72 million $17,375
Jun 28, 7 AM $1,285.3
+0.22%
$22.64 million $17,312
Jun 28, 6 AM $1,281.85
-0.14%
$22.58 million $21,105
Jun 28, 5 AM $1,285.2
-0.24%
$22.64 million $23,638
Jun 28, 4 AM $1,289.23
-0.04%
$22.71 million $27,228
Jun 28, 3 AM $1,289.81
+0.12%
$22.72 million $37,655
Jun 28, 2 AM $1,288.31
-0.13%
$22.7 million $37,660
Jun 28, 1 AM $1,288.15
-0.16%
$22.69 million $37,647
Jun 28, 12 AM $1,290.56
+0.19%
$22.74 million $37,655
Jun 27, 11 PM $1,287.13
-0.16%
$22.68 million $37,660
Jun 27, 10 PM $1,287.18
-0.58%
$22.68 million $37,635
Jun 27, 9 PM $1,295.35
+0.06%
$22.82 million $42,746
Jun 27, 8 PM $1,294.61
+0.15%
$22.81 million $45,820
Jun 27, 7 PM $1,296.44
-0.59%
$22.84 million $37,738
Jun 27, 6 PM $1,303.89
-0.04%
$22.97 million $37,883
Jun 27, 5 PM $1,304.58
-0.68%
$22.98 million $37,874
Jun 27, 4 PM $1,313.36
-0.02%
$23.14 million $38,258
Jun 27, 3 PM $1,312.69
+0.55%
$23.13 million $38,197
Jun 27, 2 PM $1,305.48
+0.39%
$23 million $38,011
Jun 27, 1 PM $1,300.39
+0.31%
$22.91 million $37,880
Jun 27, 12 PM $1,296.16
+0.07%
$22.84 million $32,394
Jun 27, 11 AM $1,295.63
-0.07%
$22.83 million $32,368
Jun 27, 10 AM $1,296.82
+0.14%
$22.85 million $32,420
Jun 27, 9 AM $1,294.47
-0.15%
$22.81 million $32,409
Jun 27, 3 AM $5.28M
+0.00%
$93.02 billion $27,618
Jun 26, 9 PM $1,672.01
+0.00%
$29.46 million $97,638