Restaked Swell ETH Historical Data

rswETH Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 2,461.38
+0.23%
$ 43.36 million $ 247
May 13, 7 AM $ 2,455.06
-0.12%
$ 43.25 million $ 247
May 13, 6 AM $ 2,459.15
+0.19%
$ 43.32 million $ 247
May 13, 5 AM $ 2,459.04
-0.07%
$ 43.32 million $ 247
May 13, 4 AM $ 2,458.21
+0.00%
$ 43.31 million $ 247
May 13, 3 AM $ 2,453.96
+0.11%
$ 43.23 million $ 264
May 13, 2 AM $ 2,452.34
+0.13%
$ 43.2 million $ 263
May 13, 1 AM $ 2,448.41
+0.44%
$ 43.13 million $ 1,503
May 13, 12 AM $ 2,437.51
+0.10%
$ 42.94 million $ 1,499
May 12, 11 PM $ 2,437.13
-0.13%
$ 42.94 million $ 1,501
May 12, 10 PM $ 2,441.94
+0.08%
$ 43.02 million $ 1,621
May 12, 9 PM $ 2,440.36
+0.04%
$ 42.99 million $ 1,638
May 12, 8 PM $ 2,440.2
+0.01%
$ 42.99 million $ 1,371
May 12, 7 PM $ 2,439.86
+0.15%
$ 42.98 million $ 1,370
May 12, 6 PM $ 2,433.1
+0.06%
$ 42.87 million $ 1,367
May 12, 5 PM $ 2,430.36
+0.39%
$ 42.82 million $ 1,365
May 12, 4 PM $ 2,422.07
+0.15%
$ 42.67 million $ 1,530
May 12, 3 PM $ 2,415.22
-0.56%
$ 42.55 million $ 1,527
May 12, 2 PM $ 2,429.4
-0.26%
$ 42.8 million $ 1,536
May 12, 1 PM $ 2,444.17
-0.05%
$ 43.06 million $ 1,544
May 12, 12 PM $ 2,444.82
+0.10%
$ 43.07 million $ 1,544
May 12, 11 AM $ 2,439.8
-0.19%
$ 42.98 million $ 1,542
May 12, 10 AM $ 2,445.62
-0.09%
$ 43.09 million $ 1,545
May 12, 9 AM $ 2,444.82
-0.11%
$ 43.07 million $ 1,545
May 12, 8 AM $ 2,445.08
-0.51%
$ 43.08 million $ 6,780
May 12, 7 AM $ 2,458.73
-0.28%
$ 43.32 million $ 7,064
May 12, 6 AM $ 2,467.67
-0.12%
$ 43.47 million $ 7,089
May 12, 5 AM $ 2,470.61
+0.00%
$ 43.53 million $ 9,136
May 12, 4 AM $ 2,469
-0.03%
$ 43.5 million $ 9,130
May 12, 3 AM $ 2,469.86
+0.04%
$ 43.51 million $ 9,133
May 12, 2 AM $ 2,469.47
-0.43%
$ 43.51 million $ 9,131
May 12, 1 AM $ 2,486.9
-0.30%
$ 43.81 million $ 7,842
May 12, 12 AM $ 2,493.93
-0.17%
$ 43.94 million $ 7,864
May 11, 11 PM $ 2,496.67
-0.31%
$ 43.99 million $ 7,873
May 11, 10 PM $ 2,503.85
+0.08%
$ 44.11 million $ 7,771
May 11, 9 PM $ 2,498.99
-0.02%
$ 44.03 million $ 7,738
May 11, 8 PM $ 2,501.15
-0.04%
$ 44.06 million $ 7,733
May 11, 7 PM $ 2,500.05
-0.11%
$ 44.04 million $ 7,729
May 11, 6 PM $ 2,503.29
+0.18%
$ 44.1 million $ 7,739
May 11, 5 PM $ 2,489.98
-0.12%
$ 43.87 million $ 7,698
May 11, 4 PM $ 2,498.11
+0.49%
$ 44.01 million $ 7,723
May 11, 3 PM $ 2,486.28
+0.44%
$ 43.8 million $ 7,688
May 11, 2 PM $ 2,476.33
-0.35%
$ 43.63 million $ 12,421
May 11, 1 PM $ 2,486.31
-0.28%
$ 43.8 million $ 12,447
May 11, 12 PM $ 2,494.45
+0.05%
$ 43.95 million $ 12,443
May 11, 11 AM $ 2,492.6
+0.02%
$ 43.91 million $ 12,442
May 11, 10 AM $ 2,495.96
+0.09%
$ 43.97 million $ 13,943
May 11, 9 AM $ 2,494.49
+0.68%
$ 43.95 million $ 13,902
May 11, 8 AM $ 2,477.12
-0.02%
$ 43.64 million $ 8,658
May 11, 7 AM $ 2,477.87
-0.17%
$ 43.65 million $ 8,404