Restaked Swell ETH Historical Data

rswETH Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 2,393.61
-0.04%
$ 42.17 million $ 6,561
May 15, 9 AM $ 2,394.71
-0.03%
$ 42.19 million $ 6,559
May 15, 8 AM $ 2,394.73
-1.10%
$ 42.19 million $ 7,978
May 15, 7 AM $ 2,421.09
+0.46%
$ 42.65 million $ 3,969
May 15, 6 AM $ 2,407.72
+0.33%
$ 42.42 million $ 3,948
May 15, 5 AM $ 2,404.55
-0.90%
$ 42.36 million $ 3,974
May 15, 4 AM $ 2,426.64
-0.07%
$ 42.75 million $ 3,986
May 15, 3 AM $ 2,429.34
+0.13%
$ 42.8 million $ 3,989
May 15, 2 AM $ 2,433.28
-0.28%
$ 42.87 million $ 3,997
May 15, 1 AM $ 2,441.39
-0.18%
$ 43.01 million $ 4,017
May 15, 12 AM $ 2,452.89
+0.32%
$ 43.21 million $ 4,014
May 14, 11 PM $ 2,451.39
-0.18%
$ 43.19 million $ 4,024
May 14, 10 PM $ 2,455.02
-0.03%
$ 43.25 million $ 4,032
May 14, 9 PM $ 2,448.64
+0.05%
$ 43.14 million $ 4,021
May 14, 8 PM $ 2,447.01
-0.45%
$ 43.11 million $ 4,028
May 14, 7 PM $ 2,457.66
-0.39%
$ 43.3 million $ 4,039
May 14, 6 PM $ 2,472.2
+0.40%
$ 43.55 million $ 4,060
May 14, 5 PM $ 2,453.65
-0.05%
$ 43.23 million $ 1,685
May 14, 4 PM $ 2,457.58
+0.85%
$ 43.3 million $ 1,686
May 14, 3 PM $ 2,435.9
+0.99%
$ 42.91 million $ 1,656
May 14, 2 PM $ 2,407.91
+0.14%
$ 42.42 million $ 1,649
May 14, 1 PM $ 2,408.65
+0.12%
$ 42.43 million $ 1,650
May 14, 12 PM $ 2,403.33
-0.01%
$ 42.34 million $ 1,647
May 14, 11 AM $ 2,405.12
-0.14%
$ 42.37 million $ 1,651
May 14, 10 AM $ 2,410.54
+0.09%
$ 42.47 million $ 1,702
May 14, 9 AM $ 2,409.83
-0.59%
$ 42.46 million $ 1,703
May 14, 8 AM $ 2,423.92
-0.04%
$ 42.7 million $ 288
May 14, 7 AM $ 2,424.13
-0.01%
$ 42.71 million $ 288
May 14, 6 AM $ 2,427.18
+0.25%
$ 42.76 million $ 289
May 14, 5 AM $ 2,416.86
+0.42%
$ 42.58 million $ 287
May 14, 4 AM $ 2,405.31
+0.24%
$ 42.38 million $ 286
May 14, 3 AM $ 2,402.01
-0.50%
$ 42.32 million $ 286
May 14, 2 AM $ 2,417.5
-0.03%
$ 42.59 million $ 288
May 14, 1 AM $ 2,417.03
-0.14%
$ 42.58 million $ 288
May 14, 12 AM $ 2,418.55
+0.31%
$ 42.61 million $ 288
May 13, 11 PM $ 2,411.57
+0.04%
$ 42.49 million $ 287
May 13, 10 PM $ 2,407.63
-0.13%
$ 42.42 million $ 287
May 13, 9 PM $ 2,409.35
-0.21%
$ 42.45 million $ 287
May 13, 8 PM $ 2,413.38
+0.12%
$ 42.52 million $ 532
May 13, 7 PM $ 2,408.5
-0.30%
$ 42.43 million $ 531
May 13, 6 PM $ 2,415.3
+0.22%
$ 42.55 million $ 532
May 13, 5 PM $ 2,408.45
+0.28%
$ 42.43 million $ 284
May 13, 4 PM $ 2,400.51
+0.09%
$ 42.29 million $ 283
May 13, 3 PM $ 2,407.73
-0.46%
$ 42.42 million $ 285
May 13, 2 PM $ 2,419.22
+0.00%
$ 42.62 million $ 286
May 13, 1 PM $ 2,435.12
-0.40%
$ 42.9 million $ 288
May 13, 12 PM $ 2,452.15
-0.27%
$ 43.2 million $ 290
May 13, 11 AM $ 2,458.03
-0.29%
$ 43.3 million $ 290
May 13, 10 AM $ 2,470.07
-0.34%
$ 43.52 million $ 292
May 13, 9 AM $ 2,476.99
+0.23%
$ 43.64 million $ 249