Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $1,294.26
+0.46%
$22.8 million $3,493
Jul 1, 8 AM $1,287.47
-0.35%
$22.68 million $5,916
Jul 1, 7 AM $1,291.62
-0.03%
$22.76 million $5,926
Jul 1, 6 AM $1,292.07
-0.97%
$22.76 million $5,945
Jul 1, 5 AM $1,304.96
-0.13%
$22.99 million $5,996
Jul 1, 4 AM $1,305.39
+0.37%
$23 million $6,040
Jul 1, 3 AM $1,299.24
+0.19%
$22.89 million $6,012
Jul 1, 2 AM $1,296.64
+0.63%
$22.84 million $5,993
Jul 1, 1 AM $1,288.28
+0.14%
$22.7 million $5,942
Jul 1, 12 AM $1,285.9
+0.02%
$22.65 million $5,953
Jun 30, 11 PM $1,285.34
+0.06%
$22.64 million $7,909
Jun 30, 10 PM $1,284.66
-0.19%
$22.63 million $8,028
Jun 30, 9 PM $1,287.34
-0.24%
$22.68 million $8,035
Jun 30, 8 PM $1,290.17
-0.23%
$22.73 million $10,674
Jun 30, 7 PM $1,293.06
+0.23%
$22.78 million $12,966
Jun 30, 6 PM $1,289.04
+0.23%
$22.71 million $15,929
Jun 30, 5 PM $1,286.17
+0.21%
$22.66 million $15,876
Jun 30, 4 PM $1,282.15
-0.12%
$22.59 million $19,407
Jun 30, 3 PM $1,282.28
-0.15%
$22.59 million $24,564
Jun 30, 2 PM $1,284.97
+0.71%
$22.64 million $33,052
Jun 30, 1 PM $1,274.29
-0.48%
$22.45 million $34,546
Jun 30, 12 PM $1,281.08
-0.95%
$22.57 million $34,710
Jun 30, 11 AM $1,293.32
-0.30%
$22.78 million $35,009
Jun 30, 10 AM $1,296.8
-0.01%
$22.85 million $35,087
Jun 30, 9 AM $1,296.59
-0.07%
$22.84 million $36,780
Jun 30, 8 AM $1,297.23
-0.48%
$22.85 million $33,898
Jun 30, 7 AM $1,303.51
+0.00%
$22.96 million $33,991
Jun 30, 6 AM $1,303.44
+0.25%
$22.96 million $33,979
Jun 30, 5 AM $1,299.76
-0.08%
$22.9 million $33,917
Jun 30, 4 AM $1,301.24
+0.03%
$22.92 million $33,713
Jun 30, 3 AM $1,301.69
-0.13%
$22.93 million $33,804
Jun 30, 2 AM $1,303.26
-0.21%
$22.96 million $33,793
Jun 30, 1 AM $1,306.45
-0.05%
$23.02 million $33,892
Jun 30, 12 AM $1,306.57
-0.95%
$23.02 million $34,078
Jun 29, 11 PM $1,319.03
-0.27%
$23.24 million $32,248
Jun 29, 10 PM $1,322.53
-0.27%
$23.3 million $32,003
Jun 29, 9 PM $1,325.74
-0.17%
$23.36 million $32,024
Jun 29, 8 PM $1,328.87
-0.04%
$23.41 million $29,495
Jun 29, 7 PM $1,328.88
+0.10%
$23.41 million $25,620
Jun 29, 6 PM $1,328.04
-0.29%
$23.4 million $21,990
Jun 29, 5 PM $1,330.56
+2.80%
$23.44 million $22,010
Jun 29, 4 PM $1,293.56
+0.20%
$22.79 million $19,868
Jun 29, 3 PM $1,290.75
+0.29%
$22.74 million $13,383
Jun 29, 2 PM $1,287.04
-0.20%
$22.67 million $3,663
Jun 29, 1 PM $1,296.08
-0.10%
$22.83 million $1,969
Jun 29, 12 PM $1,302.04
+0.99%
$22.94 million $1,963
Jun 29, 11 AM $1,288.45
-0.36%
$22.7 million $1,948
Jun 29, 10 AM $1,294.8
+0.33%
$22.81 million $1,946
Jun 29, 9 AM $1,291.02
+0.20%
$22.74 million $267
Jun 29, 8 AM $1,290.98
-0.23%
$22.74 million $264