Coinranking
Restaked Swell ETH Historical Data
rswETH
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 10 AM | $1,418.54 | +0.53% | ||
| Jul 3, 9 AM | $1,410.3 | +0.17% | ||
| Jul 3, 8 AM | $1,407.93 | +0.17% | ||
| Jul 3, 7 AM | $1,404.95 | +0.06% | ||
| Jul 3, 6 AM | $1,403.7 | +0.20% | ||
| Jul 3, 5 AM | $1,400.73 | +0.34% | ||
| Jul 3, 4 AM | $1,396.26 | -0.12% | ||
| Jul 3, 3 AM | $1,398.34 | +0.13% | ||
| Jul 3, 2 AM | $1,396.19 | -0.11% | ||
| Jul 3, 1 AM | $1,397.74 | +0.57% | ||
| Jul 3, 12 AM | $1,389.93 | -0.05% | ||
| Jul 2, 11 PM | $1,390.34 | +0.01% | ||
| Jul 2, 10 PM | $1,390.01 | -0.13% | ||
| Jul 2, 9 PM | $1,392.06 | +0.09% | ||
| Jul 2, 8 PM | $1,390.42 | -0.19% | ||
| Jul 2, 7 PM | $1,391.76 | -0.11% | ||
| Jul 2, 6 PM | $1,393.33 | +0.16% | ||
| Jul 2, 5 PM | $1,391.24 | -0.30% | ||
| Jul 2, 4 PM | $1,392.77 | +0.23% | ||
| Jul 2, 3 PM | $1,390.45 | -0.04% | ||
| Jul 2, 2 PM | $1,392.28 | -5.49% | ||
| Jul 2, 1 PM | $1,471.91 | +8.32% | ||
| Jul 2, 12 PM | $1,356.71 | +0.55% | ||
| Jul 2, 11 AM | $1,347.56 | -0.02% | ||
| Jul 2, 10 AM | $1,347.9 | -5.39% | ||
| Jul 2, 9 AM | $1,426.16 | +7.30% | ||
| Jul 2, 8 AM | $1,328.49 | +0.38% | ||
| Jul 2, 7 AM | $1,323.89 | -0.41% | ||
| Jul 2, 6 AM | $1,332.55 | -0.05% | ||
| Jul 2, 5 AM | $1,333.7 | -0.22% | ||
| Jul 2, 4 AM | $1,336.36 | -0.05% | ||
| Jul 2, 3 AM | $1,335.14 | +0.62% | ||
| Jul 2, 2 AM | $1,326.81 | +0.22% | ||
| Jul 2, 1 AM | $1,322.53 | +0.83% | ||
| Jul 2, 12 AM | $1,311.29 | -0.66% | ||
| Jul 1, 11 PM | $1,320.73 | -0.70% | ||
| Jul 1, 10 PM | $1,331.2 | -0.26% | ||
| Jul 1, 9 PM | $1,332.86 | +0.70% | ||
| Jul 1, 8 PM | $1,323.16 | -0.20% | ||
| Jul 1, 7 PM | $1,326.35 | +0.18% | ||
| Jul 1, 6 PM | $1,325.06 | -0.21% | ||
| Jul 1, 5 PM | $1,327.47 | +0.10% | ||
| Jul 1, 4 PM | $1,327.12 | -0.07% | ||
| Jul 1, 3 PM | $1,328.58 | +1.53% | ||
| Jul 1, 2 PM | $1,309.04 | +1.00% | ||
| Jul 1, 1 PM | $1,292.76 | +0.61% | ||
| Jul 1, 12 PM | $1,285.19 | -0.16% | ||
| Jul 1, 11 AM | $1,287.48 | -0.21% | ||
| Jul 1, 10 AM | $1,290.32 | -0.31% | ||
| Jul 1, 9 AM | $1,294.26 | +0.46% | ||