Restaked Swell ETH Historical Data

rswETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 2,287.03
-1.49%
$ 40.29 million $ 1,597
Mar 19, 6 AM $ 2,321.7
-0.13%
$ 40.9 million $ 1,618
Mar 19, 5 AM $ 2,324.81
-0.23%
$ 40.96 million $ 1,620
Mar 19, 4 AM $ 2,330.19
-1.36%
$ 41.05 million $ 1,625
Mar 19, 3 AM $ 2,362.43
+1.11%
$ 41.62 million $ 1,628
Mar 19, 2 AM $ 2,336.42
+0.44%
$ 41.16 million $ 1,623
Mar 19, 1 AM $ 2,326.29
-0.41%
$ 40.98 million $ 1,617
Mar 19, 12 AM $ 2,335.95
+0.28%
$ 41.15 million $ 1,624
Mar 18, 11 PM $ 2,329.38
+0.10%
$ 41.04 million $ 1,618
Mar 18, 10 PM $ 2,327.1
-0.21%
$ 41 million $ 1,617
Mar 18, 9 PM $ 2,332.08
+1.00%
$ 41.09 million $ 1,614
Mar 18, 8 PM $ 2,308.99
-0.75%
$ 40.68 million $ 1,602
Mar 18, 7 PM $ 2,326.42
-0.39%
$ 40.99 million $ 1,613
Mar 18, 6 PM $ 2,335.57
+0.28%
$ 41.15 million $ 1,631
Mar 18, 5 PM $ 2,328.94
+0.85%
$ 41.03 million $ 1,631
Mar 18, 4 PM $ 2,309.41
-0.27%
$ 40.69 million $ 1,627
Mar 18, 3 PM $ 2,315.63
-1.39%
$ 40.8 million $ 1,631
Mar 18, 2 PM $ 2,355.98
-0.79%
$ 41.51 million $ 849
Mar 18, 1 PM $ 2,374.26
-0.73%
$ 41.89 million $ 19
Mar 18, 12 PM $ 2,398.94
-1.44%
$ 42.26 million $ 19
Mar 18, 11 AM $ 2,455.35
-0.69%
$ 43.26 million $ 44
Mar 18, 10 AM $ 2,472.64
-0.01%
$ 43.56 million $ 44
Mar 18, 9 AM $ 2,471.38
+0.32%
$ 43.54 million $ 4,462
Mar 18, 8 AM $ 2,465.02
+0.23%
$ 43.43 million $ 4,453
Mar 18, 7 AM $ 2,463.25
-0.29%
$ 43.4 million $ 4,462
Mar 18, 6 AM $ 2,462.38
-0.32%
$ 43.38 million $ 4,460
Mar 18, 5 AM $ 2,470.24
-0.31%
$ 43.52 million $ 4,473
Mar 18, 4 AM $ 2,477.8
-0.22%
$ 43.65 million $ 4,492
Mar 18, 3 AM $ 2,483.31
+0.35%
$ 43.75 million $ 4,478
Mar 18, 2 AM $ 2,474.74
+0.02%
$ 43.6 million $ 4,479
Mar 18, 1 AM $ 2,474.34
+0.73%
$ 43.59 million $ 4,468
Mar 18, 12 AM $ 2,456.3
-0.54%
$ 43.27 million $ 5,080
Mar 17, 11 PM $ 2,469.78
-0.09%
$ 43.51 million $ 5,099
Mar 17, 10 PM $ 2,471.94
-0.32%
$ 43.55 million $ 5,112
Mar 17, 9 PM $ 2,479.96
+0.39%
$ 43.69 million $ 5,118
Mar 17, 8 PM $ 2,470.45
-0.29%
$ 43.52 million $ 5,080
Mar 17, 7 PM $ 2,477.68
-0.05%
$ 43.65 million $ 5,117
Mar 17, 6 PM $ 2,478.98
+0.21%
$ 43.67 million $ 5,119
Mar 17, 5 PM $ 2,473.88
+0.06%
$ 43.58 million $ 5,135
Mar 17, 4 PM $ 2,472.36
+0.26%
$ 43.56 million $ 5,122
Mar 17, 3 PM $ 2,466.14
-0.53%
$ 43.45 million $ 5,148
Mar 17, 2 PM $ 2,479.39
+0.50%
$ 43.68 million $ 5,144
Mar 17, 1 PM $ 2,466.96
+0.08%
$ 43.46 million $ 5,116
Mar 17, 12 PM $ 2,464.85
-0.22%
$ 43.42 million $ 5,134
Mar 17, 11 AM $ 2,470.3
+0.60%
$ 43.52 million $ 5,128
Mar 17, 10 AM $ 2,455.57
-0.25%
$ 43.26 million $ 5,102
Mar 17, 9 AM $ 2,461.66
-0.11%
$ 43.37 million $ 643
Mar 17, 8 AM $ 2,464.59
-0.31%
$ 43.42 million $ 646
Mar 17, 7 AM $ 2,472.23
+0.62%
$ 43.55 million $ 646
Mar 17, 6 AM $ 2,452.72
+0.03%
$ 43.21 million $ 617