Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $1,872.42
+0.24%
$21.95 million $3,226
Jul 5, 11 AM $1,868.23
+0.11%
$21.9 million $3,224
Jul 5, 10 AM $1,865.9
-0.01%
$21.87 million $6,158
Jul 5, 9 AM $1,866.66
-0.50%
$21.88 million $6,172
Jul 5, 8 AM $1,875.92
+0.14%
$21.99 million $6,189
Jul 5, 7 AM $1,872.61
-0.03%
$21.95 million $6,176
Jul 5, 6 AM $1,873.47
+0.04%
$21.96 million $6,173
Jul 5, 5 AM $1,872.55
-0.20%
$21.95 million $6,177
Jul 5, 4 AM $1,876.75
-0.18%
$22 million $6,182
Jul 5, 3 AM $1,880.11
-0.15%
$22.04 million $3,441
Jul 5, 2 AM $1,884.09
-0.03%
$22.08 million $3,439
Jul 5, 1 AM $1,884.11
-0.57%
$22.08 million $3,450
Jul 5, 12 AM $1,895.04
-0.32%
$33.39 million $3,467
Jul 4, 11 PM $1,901.1
-0.41%
$33.49 million $3,472
Jul 4, 10 PM $1,909.42
-0.28%
$33.64 million $2,992
Jul 4, 9 PM $1,915.82
+0.25%
$33.75 million $2,999
Jul 4, 8 PM $1,910.8
-0.40%
$33.66 million $2,995
Jul 4, 7 PM $1,918.94
-0.01%
$33.81 million $3,003
Jul 4, 6 PM $1,918.97
+0.19%
$33.81 million $3,012
Jul 4, 5 PM $1,912.54
+0.01%
$33.69 million $2,996
Jul 4, 4 PM $1,912.77
-0.15%
$33.7 million $3,009
Jul 4, 3 PM $1,915.3
+1.24%
$33.74 million $3,013
Jul 4, 2 PM $1,891.53
+0.34%
$33.32 million $2,984
Jul 4, 1 PM $1,885.51
+0.06%
$33.22 million $2,969
Jul 4, 11 AM $1,440.18
+0.00%
$25.37 million $17
Jul 4, 10 AM $1,439.58
+0.02%
$25.36 million $17
Jul 4, 9 AM $1,438.66
-0.28%
$25.35 million $17
Jul 4, 8 AM $1,442.09
+0.27%
$25.41 million $17
Jul 4, 7 AM $1,436.98
+0.03%
$25.32 million $17
Jul 4, 6 AM $1,436.95
-0.06%
$25.32 million $17
Jul 4, 5 AM $1,437.75
-0.15%
$25.33 million $17
Jul 4, 4 AM $1,438.03
+0.17%
$25.33 million $17
Jul 4, 3 AM $1,435.71
+0.28%
$25.29 million $17
Jul 4, 2 AM $1,430.27
-0.05%
$25.2 million $17
Jul 4, 1 AM $1,431.68
-0.56%
$25.22 million $17
Jul 4, 12 AM $1,439.65
+0.04%
$25.36 million $36
Jul 3, 11 PM $1,440.6
+0.14%
$25.38 million $116
Jul 3, 10 PM $1,439
-0.37%
$25.35 million $126
Jul 3, 9 PM $1,440.44
-0.41%
$25.38 million $126
Jul 3, 8 PM $1,442.22
+0.96%
$25.41 million $127
Jul 3, 7 PM $1,430.55
+0.50%
$25.2 million $138
Jul 3, 6 PM $1,423.19
-0.03%
$25.07 million $220
Jul 3, 5 PM $1,422.43
+0.25%
$25.06 million $220
Jul 3, 4 PM $1,418.84
-0.24%
$25 million $260
Jul 3, 3 PM $1,422.21
-0.10%
$25.06 million $2,864
Jul 3, 2 PM $1,422.67
-0.26%
$25.06 million $3,382
Jul 3, 1 PM $1,425.9
+0.20%
$25.12 million $3,388
Jul 3, 12 PM $1,422.66
-0.17%
$25.06 million $3,380
Jul 3, 11 AM $1,425.04
+0.36%
$25.11 million $3,386
Jul 3, 10 AM $1,418.54
+0.53%
$24.99 million $3,372