Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 2,017.97
+0.00%
$ 23.22 million $ 3,898
11:09 PM $ 2,018.44
+0.00%
$ 23.22 million $ 5,616
10:59 PM $ 2,021.19
+0.00%
$ 23.25 million $ 5,610
10:49 PM $ 2,018.72
+0.00%
$ 23.23 million $ 5,620
10:39 PM $ 2,022.32
+0.00%
$ 23.27 million $ 5,619
10:29 PM $ 2,022
+0.00%
$ 23.26 million $ 5,766
10:19 PM $ 2,023.08
+0.00%
$ 23.28 million $ 5,766
10:09 PM $ 2,022.91
+0.00%
$ 23.27 million $ 5,765
9:59 PM $ 2,022.59
+0.00%
$ 23.27 million $ 5,763
9:49 PM $ 2,022.07
+0.00%
$ 23.26 million $ 5,757
9:39 PM $ 2,019.89
+0.00%
$ 23.24 million $ 5,760
9:29 PM $ 2,020.89
+0.00%
$ 23.25 million $ 5,760
9:19 PM $ 2,020.89
+0.00%
$ 23.25 million $ 5,759
9:09 PM $ 2,020.5
+0.00%
$ 23.25 million $ 5,759
8:59 PM $ 2,020.36
+0.00%
$ 23.24 million $ 5,759
8:49 PM $ 2,020.4
+0.00%
$ 23.24 million $ 5,756
8:39 PM $ 2,019.33
+0.00%
$ 23.23 million $ 5,755
8:29 PM $ 2,019.06
+0.00%
$ 23.23 million $ 5,755
8:19 PM $ 2,019.26
+0.00%
$ 23.23 million $ 5,766
8:09 PM $ 2,022.81
+0.00%
$ 23.27 million $ 5,761
Download