Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 2,047.26
-0.08%
$ 23.65 million $ 778
Aug 8, 11 AM $ 2,051.46
-0.08%
$ 23.69 million $ 728
Aug 8, 10 AM $ 2,052.48
+0.09%
$ 23.71 million $ 3,734
Aug 8, 9 AM $ 2,050.61
+0.10%
$ 23.68 million $ 3,731
Aug 8, 8 AM $ 2,049.31
+0.15%
$ 23.67 million $ 4,543
Aug 8, 7 AM $ 2,046.16
-0.11%
$ 23.63 million $ 4,537
Aug 8, 6 AM $ 2,048.66
-0.04%
$ 23.66 million $ 4,542
Aug 8, 5 AM $ 2,047.83
-0.05%
$ 23.65 million $ 4,546
Aug 8, 4 AM $ 2,048.96
-0.08%
$ 23.67 million $ 4,546
Aug 8, 3 AM $ 2,049.3
+0.19%
$ 23.67 million $ 4,544
Aug 8, 2 AM $ 2,044.29
-0.08%
$ 23.61 million $ 4,533
Aug 8, 1 AM $ 2,046.03
-0.01%
$ 23.63 million $ 4,538
Aug 8, 12 AM $ 2,045.71
+0.05%
$ 23.63 million $ 4,536
Aug 7, 11 PM $ 2,046.32
-0.01%
$ 23.63 million $ 4,538
Aug 7, 10 PM $ 2,046.25
-0.02%
$ 23.63 million $ 4,537
Aug 7, 9 PM $ 2,049.22
+0.14%
$ 23.67 million $ 4,548
Aug 7, 8 PM $ 2,046.77
-0.17%
$ 23.64 million $ 4,823
Aug 7, 7 PM $ 2,049.7
+0.31%
$ 23.67 million $ 4,831
Aug 7, 6 PM $ 2,037.58
-0.35%
$ 23.53 million $ 4,806
Aug 7, 5 PM $ 2,040.78
+0.06%
$ 23.57 million $ 4,813
Aug 7, 4 PM $ 2,045.39
-0.28%
$ 23.62 million $ 4,897
Aug 7, 3 PM $ 2,050.13
+0.22%
$ 23.68 million $ 4,907
Aug 7, 2 PM $ 2,045.66
-0.29%
$ 23.63 million $ 4,915
Aug 7, 1 PM $ 2,060.36
-0.09%
$ 23.8 million $ 4,934
Aug 7, 12 PM $ 2,065.12
+0.73%
$ 23.85 million $ 4,932
Aug 7, 11 AM $ 2,046.39
+0.06%
$ 23.64 million $ 4,899
Aug 7, 10 AM $ 2,049.1
+0.01%
$ 23.67 million $ 1,177
Aug 7, 9 AM $ 2,050.26
+0.14%
$ 23.68 million $ 1,179
Aug 7, 8 AM $ 2,045.47
+0.59%
$ 23.63 million $ 1,172
Aug 7, 7 AM $ 2,033.7
-0.08%
$ 23.49 million $ 357
Aug 7, 6 AM $ 2,033.92
+0.08%
$ 23.49 million $ 357
Aug 7, 5 AM $ 2,031.97
+0.23%
$ 23.47 million $ 356
Aug 7, 4 AM $ 2,026.18
-0.17%
$ 23.4 million $ 356
Aug 7, 3 AM $ 2,029.86
-0.19%
$ 23.44 million $ 356
Aug 7, 2 AM $ 2,035.21
+0.10%
$ 23.51 million $ 357
Aug 7, 1 AM $ 2,033.38
-0.08%
$ 23.49 million $ 357
Aug 7, 12 AM $ 2,033.45
-0.08%
$ 23.49 million $ 403
Aug 6, 11 PM $ 2,031.93
-0.19%
$ 23.47 million $ 403
Aug 6, 10 PM $ 2,035.55
-0.08%
$ 23.51 million $ 404
Aug 6, 9 PM $ 2,037.8
-0.04%
$ 23.54 million $ 404
Aug 6, 8 PM $ 2,038.02
-0.14%
$ 23.54 million $ 120
Aug 6, 7 PM $ 2,039.13
+0.04%
$ 23.55 million $ 120
Aug 6, 6 PM $ 2,035.72
-0.30%
$ 23.51 million $ 120
Aug 6, 5 PM $ 2,044.7
-0.13%
$ 23.62 million $ 136
Aug 6, 4 PM $ 2,047.33
+0.19%
$ 23.65 million $ 5,115
Aug 6, 3 PM $ 2,046.92
+0.03%
$ 23.64 million $ 6,503
Aug 6, 2 PM $ 2,044.85
+0.20%
$ 23.62 million $ 6,501
Aug 6, 1 PM $ 2,040.15
+0.43%
$ 23.56 million $ 6,472
Aug 6, 12 PM $ 2,034.57
-0.15%
$ 23.5 million $ 6,466
Aug 6, 11 AM $ 2,039.51
+0.35%
$ 23.56 million $ 6,480