Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $1,902.12
-0.54%
$22.29 million $8,004
Jul 7, 12 PM $1,916.66
+0.31%
$22.46 million $8,063
Jul 7, 11 AM $1,906.56
+0.02%
$22.35 million $8,021
Jul 7, 10 AM $1,906.73
-0.07%
$22.35 million $8,048
Jul 7, 9 AM $1,903.84
+0.20%
$22.31 million $8,026
Jul 7, 8 AM $1,899.78
-0.20%
$22.27 million $8,018
Jul 7, 7 AM $1,904.62
-0.13%
$22.32 million $7,874
Jul 7, 6 AM $1,903.5
+0.33%
$22.31 million $7,861
Jul 7, 5 AM $1,895.63
+0.15%
$22.22 million $7,828
Jul 7, 4 AM $1,896.79
-0.13%
$22.23 million $7,846
Jul 7, 3 AM $1,902.17
-0.42%
$22.3 million $7,871
Jul 7, 2 AM $1,909.18
-0.88%
$22.38 million $7,916
Jul 7, 1 AM $1,923.2
-0.47%
$22.54 million $7,958
Jul 7, 12 AM $1,935.3
+0.23%
$22.68 million $7,989
Jul 6, 11 PM $1,933.32
-0.24%
$22.66 million $8,030
Jul 6, 10 PM $1,938.62
-0.36%
$22.72 million $8,062
Jul 6, 9 PM $1,946.06
+1.15%
$22.81 million $8,081
Jul 6, 8 PM $1,924.7
-0.06%
$22.56 million $8,626
Jul 6, 7 PM $1,925.08
+1.05%
$22.56 million $8,584
Jul 6, 6 PM $1,904.48
+0.17%
$22.32 million $3,652
Jul 6, 5 PM $1,904.46
-0.04%
$22.32 million $3,638
Jul 6, 4 PM $1,904.59
+0.50%
$22.32 million $3,644
Jul 6, 3 PM $1,889.46
+1.12%
$22.15 million $2,954
Jul 6, 2 PM $1,871.58
+0.24%
$21.94 million $4,120
Jul 6, 1 PM $1,863.62
+0.01%
$21.84 million $3,877
Jul 6, 12 PM $1,868.94
-1.23%
$21.91 million $3,891
Jul 6, 11 AM $1,895.45
+0.29%
$22.22 million $3,941
Jul 6, 10 AM $1,890.13
+0.44%
$22.15 million $3,932
Jul 6, 9 AM $1,881.76
-0.45%
$22.06 million $3,905
Jul 6, 8 AM $1,890.05
-0.29%
$22.15 million $3,923
Jul 6, 7 AM $1,895.08
-0.01%
$22.21 million $3,928
Jul 6, 6 AM $1,895.85
+0.01%
$22.22 million $3,888
Jul 6, 5 AM $1,895
-0.42%
$22.21 million $3,894
Jul 6, 4 AM $1,902.29
+0.10%
$22.3 million $3,907
Jul 6, 3 AM $1,900.52
-0.39%
$22.28 million $6,596
Jul 6, 2 AM $1,908.95
-0.17%
$22.37 million $6,615
Jul 6, 1 AM $1,914.65
+0.35%
$22.44 million $6,631
Jul 6, 12 AM $1,905.72
-0.47%
$22.34 million $6,619
Jul 5, 11 PM $1,916.24
-0.14%
$22.46 million $6,646
Jul 5, 10 PM $1,920.9
+0.92%
$22.51 million $7,184
Jul 5, 9 PM $1,902.94
-0.04%
$22.3 million $7,123
Jul 5, 8 PM $1,903.71
-0.20%
$22.31 million $6,452
Jul 5, 7 PM $1,907.64
+0.03%
$22.36 million $6,462
Jul 5, 6 PM $1,905.93
+0.01%
$22.34 million $6,445
Jul 5, 5 PM $1,906.51
+0.45%
$22.35 million $6,436
Jul 5, 4 PM $1,898.11
-0.05%
$22.25 million $6,417
Jul 5, 3 PM $1,899.3
+1.32%
$22.26 million $6,417
Jul 5, 2 PM $1,874.52
+0.17%
$21.97 million $3,234
Jul 5, 1 PM $1,870.9
-0.07%
$21.93 million $3,231
Jul 5, 12 PM $1,872.42
+0.24%
$21.95 million $3,226