Restaked Swell ETH Historical Data

rswETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 2,303.21
+6.02%
$ 40.58 million $ 103
Mar 23, 10 AM $ 2,178.06
+0.40%
$ 38.37 million $ 102
Mar 23, 9 AM $ 2,169.27
-0.56%
$ 38.22 million $ 102
Mar 23, 8 AM $ 2,183.42
+1.11%
$ 38.47 million $ 102
Mar 23, 7 AM $ 2,164.05
-0.83%
$ 38.13 million $ 102
Mar 23, 6 AM $ 2,186.28
-0.27%
$ 38.52 million $ 112
Mar 23, 5 AM $ 2,196.85
+0.65%
$ 38.7 million $ 139
Mar 23, 4 AM $ 2,179.4
-0.26%
$ 38.4 million $ 138
Mar 23, 3 AM $ 2,188.19
-0.15%
$ 38.55 million $ 139
Mar 23, 2 AM $ 2,178.04
-0.31%
$ 38.37 million $ 138
Mar 23, 1 AM $ 2,178.85
-0.08%
$ 38.39 million $ 138
Mar 23, 12 AM $ 2,180.79
-0.49%
$ 38.42 million $ 139
Mar 22, 11 PM $ 2,191.59
+0.24%
$ 38.61 million $ 139
Mar 22, 10 PM $ 2,186.32
+0.72%
$ 38.52 million $ 138
Mar 22, 9 PM $ 2,170.66
-1.05%
$ 38.24 million $ 138
Mar 22, 8 PM $ 2,193.42
+0.23%
$ 38.64 million $ 139
Mar 22, 7 PM $ 2,188.99
-0.74%
$ 38.56 million $ 139
Mar 22, 6 PM $ 2,205.27
-0.25%
$ 38.85 million $ 542
Mar 22, 5 PM $ 2,210.75
+0.15%
$ 38.95 million $ 543
Mar 22, 4 PM $ 2,207.49
-0.01%
$ 38.89 million $ 543
Mar 22, 3 PM $ 2,207.63
-0.03%
$ 38.89 million $ 543
Mar 22, 2 PM $ 2,208.46
-0.27%
$ 38.91 million $ 435
Mar 22, 1 PM $ 2,214.34
+0.17%
$ 39.01 million $ 437
Mar 22, 12 PM $ 2,210.63
+0.23%
$ 38.95 million $ 434
Mar 22, 11 AM $ 2,205.52
-0.27%
$ 38.86 million $ 436
Mar 22, 10 AM $ 2,211.46
+0.01%
$ 38.96 million $ 436
Mar 22, 9 AM $ 2,211.21
+0.12%
$ 38.96 million $ 664
Mar 22, 8 AM $ 2,208.53
-1.39%
$ 38.91 million $ 664
Mar 22, 7 AM $ 2,239.59
-0.06%
$ 39.46 million $ 670
Mar 22, 6 AM $ 2,240.86
-0.16%
$ 39.48 million $ 670
Mar 22, 5 AM $ 2,244.32
+0.19%
$ 39.54 million $ 630
Mar 22, 4 AM $ 2,239.61
+0.02%
$ 39.46 million $ 629
Mar 22, 3 AM $ 2,239.25
+0.53%
$ 39.45 million $ 625
Mar 22, 2 AM $ 2,227.3
+0.46%
$ 39.24 million $ 622
Mar 22, 1 AM $ 2,214.61
+0.46%
$ 39.02 million $ 612
Mar 22, 12 AM $ 2,197.57
-3.38%
$ 38.72 million $ 611
Mar 21, 11 PM $ 2,275.9
-0.29%
$ 40.1 million $ 785
Mar 21, 10 PM $ 2,284.16
-0.09%
$ 40.24 million $ 787
Mar 21, 9 PM $ 2,286.72
+0.05%
$ 40.29 million $ 788
Mar 21, 8 PM $ 2,284.3
+0.02%
$ 40.24 million $ 786
Mar 21, 7 PM $ 2,283.94
-0.03%
$ 40.24 million $ 786
Mar 21, 6 PM $ 2,282.24
+0.06%
$ 40.21 million $ 382
Mar 21, 5 PM $ 2,277.65
-0.19%
$ 40.13 million $ 381
Mar 21, 4 PM $ 2,285.99
+0.02%
$ 40.27 million $ 383
Mar 21, 3 PM $ 2,286.42
-0.41%
$ 40.28 million $ 383
Mar 21, 2 PM $ 2,296.9
+0.30%
$ 40.47 million $ 388
Mar 21, 1 PM $ 2,290.8
-0.07%
$ 40.36 million $ 388
Mar 21, 12 PM $ 2,291.93
+0.14%
$ 40.38 million $ 388
Mar 21, 11 AM $ 2,286.59
-0.07%
$ 40.28 million $ 2,913
Mar 21, 10 AM $ 2,289.7
+0.04%
$ 40.34 million $ 2,919