Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $1,854.26
+0.79%
$21.73 million $44,643
Jul 9, 1 PM $1,843.1
+0.19%
$21.6 million $34,497
Jul 9, 12 PM $1,842.07
-0.06%
$21.59 million $34,433
Jul 9, 11 AM $1,843.39
-1.63%
$21.61 million $34,698
Jul 9, 10 AM $1,875.16
-0.07%
$21.98 million $31,155
Jul 9, 9 AM $1,877.77
-0.07%
$22.01 million $31,166
Jul 9, 8 AM $1,880.33
+0.01%
$22.04 million $31,202
Jul 9, 7 AM $1,877.11
-0.06%
$22 million $31,197
Jul 9, 6 AM $1,877.05
+0.40%
$22 million $35,769
Jul 9, 5 AM $1,865.55
+0.12%
$21.87 million $35,831
Jul 9, 4 AM $1,861.16
+0.47%
$21.81 million $35,674
Jul 9, 3 AM $1,853.73
+0.20%
$21.73 million $42,320
Jul 9, 2 AM $1,853.95
-0.26%
$21.73 million $42,429
Jul 9, 1 AM $1,864.08
+0.01%
$21.85 million $42,683
Jul 9, 12 AM $1,864.06
-0.08%
$21.85 million $42,621
Jul 8, 11 PM $1,865.32
+0.09%
$21.86 million $42,649
Jul 8, 10 PM $1,863.03
+0.13%
$21.84 million $42,585
Jul 8, 9 PM $1,859.51
-0.08%
$21.8 million $42,499
Jul 8, 8 PM $1,861.4
-0.02%
$21.82 million $42,533
Jul 8, 7 PM $1,862.25
+0.14%
$21.83 million $42,510
Jul 8, 6 PM $1,858.5
-0.20%
$21.78 million $42,544
Jul 8, 5 PM $1,864.32
+0.33%
$21.85 million $42,541
Jul 8, 4 PM $1,854.24
+0.46%
$21.73 million $33,664
Jul 8, 3 PM $1,843.85
-0.46%
$21.61 million $11,571
Jul 8, 2 PM $1,856.14
-0.37%
$21.76 million $11,645
Jul 8, 1 PM $1,864.61
-0.25%
$21.85 million $11,699
Jul 8, 12 PM $1,870.69
-0.14%
$21.93 million $11,749
Jul 8, 11 AM $1,867.59
+0.16%
$21.89 million $11,714
Jul 8, 10 AM $1,865.25
+0.10%
$21.86 million $11,696
Jul 8, 9 AM $1,863.1
-0.13%
$21.84 million $11,678
Jul 8, 8 AM $1,863.53
-1.02%
$21.84 million $11,806
Jul 8, 7 AM $1,882.29
+0.31%
$22.06 million $11,881
Jul 8, 6 AM $1,877.23
+1.25%
$22 million $8,392
Jul 8, 5 AM $1,855.08
-0.04%
$21.74 million $6,941
Jul 8, 4 AM $1,855.94
+0.02%
$21.75 million $6,938
Jul 8, 3 AM $1,859.08
-1.33%
$21.79 million $7,027
Jul 8, 2 AM $1,878.82
-0.31%
$22.02 million $92
Jul 8, 1 AM $1,894.2
-0.93%
$22.2 million $94
Jul 8, 12 AM $1,909.46
+0.42%
$22.38 million $1,335
Jul 7, 11 PM $1,907.88
+0.13%
$22.36 million $1,336
Jul 7, 10 PM $1,903.77
-0.03%
$22.31 million $1,335
Jul 7, 9 PM $1,905.91
-0.45%
$22.34 million $1,336
Jul 7, 8 PM $1,919.5
+0.00%
$22.5 million $1,336
Jul 7, 7 PM $1,916.19
-0.36%
$22.46 million $5,123
Jul 7, 6 PM $1,929.38
-0.45%
$22.61 million $5,181
Jul 7, 5 PM $1,937.04
+0.04%
$22.7 million $5,193
Jul 7, 4 PM $1,932.89
+0.19%
$22.66 million $5,875
Jul 7, 3 PM $1,926.56
+0.95%
$22.58 million $5,847
Jul 7, 2 PM $1,905.89
+0.06%
$22.34 million $8,004
Jul 7, 1 PM $1,902.12
-0.54%
$22.29 million $8,004