Restaked Swell ETH Historical Data

rswETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 2,181.06
+0.03%
$ 38.42 million $ 11,629
Apr 2, 11 PM $ 2,182.8
-0.11%
$ 38.46 million $ 11,650
Apr 2, 10 PM $ 2,182.94
-0.06%
$ 38.46 million $ 11,669
Apr 2, 9 PM $ 2,185.12
-0.52%
$ 38.5 million $ 12,102
Apr 2, 8 PM $ 2,192.75
+0.32%
$ 38.63 million $ 16,963
Apr 2, 7 PM $ 2,185.72
+0.54%
$ 38.51 million $ 13,924
Apr 2, 6 PM $ 2,173.06
-0.53%
$ 38.28 million $ 13,847
Apr 2, 5 PM $ 2,194.87
+0.09%
$ 38.67 million $ 13,951
Apr 2, 4 PM $ 2,182.73
-0.17%
$ 38.45 million $ 13,927
Apr 2, 3 PM $ 2,180.03
-0.30%
$ 38.41 million $ 13,952
Apr 2, 2 PM $ 2,167.89
+1.12%
$ 38.19 million $ 13,793
Apr 2, 1 PM $ 2,152.16
-0.14%
$ 37.92 million $ 13,687
Apr 2, 12 PM $ 2,156.42
-0.11%
$ 37.99 million $ 14,368
Apr 2, 11 AM $ 2,166.81
-0.04%
$ 38.17 million $ 15,143
Apr 2, 10 AM $ 2,165.42
-0.43%
$ 38.15 million $ 16,770
Apr 2, 9 AM $ 2,175.52
-0.12%
$ 38.33 million $ 17,734
Apr 2, 8 AM $ 2,178.61
-0.17%
$ 38.38 million $ 17,438
Apr 2, 7 AM $ 2,177.74
+0.05%
$ 38.37 million $ 17,402
Apr 2, 6 AM $ 2,181.44
-0.15%
$ 38.43 million $ 17,406
Apr 2, 5 AM $ 2,171.88
+0.09%
$ 38.26 million $ 13,683
Apr 2, 4 AM $ 2,174.64
-0.59%
$ 38.31 million $ 9,019
Apr 2, 3 AM $ 2,198.35
-0.38%
$ 38.73 million $ 10,167
Apr 2, 2 AM $ 2,210.64
-0.70%
$ 38.95 million $ 10,238
Apr 2, 1 AM $ 2,240.85
-1.68%
$ 39.48 million $ 10,505
Apr 2, 12 AM $ 2,269.22
-0.14%
$ 39.98 million $ 10,494
Apr 1, 11 PM $ 2,271.04
-0.25%
$ 40.01 million $ 10,508
Apr 1, 10 PM $ 2,279.69
-0.37%
$ 40.16 million $ 10,549
Apr 1, 9 PM $ 2,281.43
+0.50%
$ 40.19 million $ 10,559
Apr 1, 8 PM $ 2,269.15
-0.02%
$ 39.98 million $ 5,368
Apr 1, 7 PM $ 2,262.54
+0.05%
$ 39.86 million $ 5,357
Apr 1, 6 PM $ 2,257.89
-0.71%
$ 39.78 million $ 5,356
Apr 1, 5 PM $ 2,275.91
-0.05%
$ 40.1 million $ 6,264
Apr 1, 4 PM $ 2,265.98
+0.20%
$ 39.92 million $ 6,186
Apr 1, 3 PM $ 2,261.46
+0.47%
$ 39.84 million $ 6,185
Apr 1, 2 PM $ 2,253.67
+0.12%
$ 39.7 million $ 6,159
Apr 1, 1 PM $ 2,260.87
+0.17%
$ 39.83 million $ 6,176
Apr 1, 12 PM $ 2,262.81
-0.11%
$ 39.86 million $ 5,562
Apr 1, 11 AM $ 2,262.59
+0.19%
$ 39.86 million $ 4,842
Apr 1, 10 AM $ 2,259.91
-0.07%
$ 39.81 million $ 2,886
Apr 1, 9 AM $ 2,261.11
-0.34%
$ 39.84 million $ 1,984
Apr 1, 8 AM $ 2,264.84
-0.22%
$ 39.9 million $ 1,980
Apr 1, 7 AM $ 2,271.31
-0.33%
$ 40.01 million $ 2,001
Apr 1, 6 AM $ 2,272.25
+0.78%
$ 40.03 million $ 1,987
Apr 1, 5 AM $ 2,254.02
+0.64%
$ 39.71 million $ 1,963
Apr 1, 4 AM $ 2,237.88
+0.50%
$ 39.43 million $ 1,955
Apr 1, 3 AM $ 2,227.53
+0.45%
$ 39.24 million $ 1,956
Apr 1, 2 AM $ 2,217.73
-0.27%
$ 39.07 million $ 838
Apr 1, 1 AM $ 2,230.13
-0.01%
$ 39.29 million $ 843
Apr 1, 12 AM $ 2,229.51
-0.20%
$ 39.28 million $ 842
Mar 31, 11 PM $ 2,228.53
+0.20%
$ 39.26 million $ 839