Restaked Swell ETH Historical Data

rswETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 1,681.52
-0.09%
$ 29.62 million $ 10,284
Jun 5, 4 PM $ 1,687.12
+0.11%
$ 29.72 million $ 14,086
Jun 5, 3 PM $ 1,686.2
-1.51%
$ 29.71 million $ 18,605
Jun 5, 2 PM $ 1,710.31
-1.56%
$ 30.13 million $ 18,933
Jun 5, 1 PM $ 1,757.47
+0.17%
$ 30.96 million $ 19,346
Jun 5, 12 PM $ 1,755.37
-0.49%
$ 30.93 million $ 19,361
Jun 5, 11 AM $ 1,769.12
-0.18%
$ 31.17 million $ 19,473
Jun 5, 10 AM $ 1,772.05
-0.09%
$ 31.22 million $ 19,517
Jun 5, 9 AM $ 1,775.14
+0.43%
$ 31.27 million $ 19,510
Jun 5, 8 AM $ 1,769.4
-0.04%
$ 31.17 million $ 14,818
Jun 5, 7 AM $ 1,764.08
-1.16%
$ 31.08 million $ 14,714
Jun 5, 6 AM $ 1,780.51
-2.04%
$ 31.37 million $ 14,953
Jun 5, 5 AM $ 1,830.9
-0.35%
$ 32.26 million $ 15,392
Jun 5, 4 AM $ 1,837.23
-0.22%
$ 32.37 million $ 15,400
Jun 5, 3 AM $ 1,840.87
-0.26%
$ 32.43 million $ 15,410
Jun 5, 2 AM $ 1,846.7
-0.93%
$ 32.53 million $ 21,110
Jun 5, 1 AM $ 1,863.72
-0.55%
$ 32.83 million $ 21,234
Jun 5, 12 AM $ 1,874
+0.00%
$ 33.02 million $ 13,714
May 29, 12 AM $ 2,147.51
+0.06%
$ 37.83 million $ 4,561
May 28, 11 PM $ 2,146.79
+0.04%
$ 37.82 million $ 4,561
May 28, 10 PM $ 2,151.01
-0.50%
$ 37.9 million $ 4,562
May 28, 9 PM $ 2,161.18
+0.23%
$ 38.07 million $ 4,563
May 28, 8 PM $ 2,157.5
+1.16%
$ 38.01 million $ 4,562
May 28, 7 PM $ 2,133.18
-0.01%
$ 37.58 million $ 4,558
May 28, 6 PM $ 2,133.26
+0.28%
$ 37.58 million $ 4,559
May 28, 5 PM $ 2,126.93
-0.24%
$ 37.47 million $ 4,548
May 28, 4 PM $ 2,129.65
+0.03%
$ 37.52 million $ 14,659
May 28, 3 PM $ 2,129.14
+0.29%
$ 37.51 million $ 7,538
May 28, 2 PM $ 2,128.65
+0.59%
$ 37.5 million $ 7,530
May 28, 1 PM $ 2,125.34
-0.23%
$ 37.44 million $ 7,530
May 28, 12 PM $ 2,124.05
-0.17%
$ 37.42 million $ 7,526
May 28, 11 AM $ 2,126.33
-0.26%
$ 37.46 million $ 7,539
May 28, 10 AM $ 2,129.43
-0.05%
$ 37.52 million $ 7,560
May 28, 9 AM $ 2,129.08
+0.12%
$ 37.51 million $ 7,527
May 28, 8 AM $ 2,124.86
-0.37%
$ 37.43 million $ 8,094
May 28, 7 AM $ 2,123.91
+0.59%
$ 37.42 million $ 8,059
May 28, 6 AM $ 2,113.66
-0.14%
$ 37.24 million $ 8,187
May 28, 5 AM $ 2,114.7
-0.25%
$ 37.26 million $ 8,190
May 28, 4 AM $ 2,119.76
-0.35%
$ 37.34 million $ 8,210
May 28, 3 AM $ 2,130.13
-1.31%
$ 37.53 million $ 8,311
May 28, 2 AM $ 2,158.37
-0.04%
$ 38.03 million $ 8,361
May 28, 1 AM $ 2,160.53
-0.29%
$ 38.06 million $ 8,378
May 28, 12 AM $ 2,163.87
+0.04%
$ 38.12 million $ 15,744
May 27, 11 PM $ 2,163.62
-0.41%
$ 38.12 million $ 15,193
May 27, 10 PM $ 2,170.05
-0.79%
$ 38.23 million $ 15,222
May 27, 9 PM $ 2,202.32
-0.12%
$ 38.8 million $ 15,324
May 27, 8 PM $ 2,205.35
+0.32%
$ 38.85 million $ 15,311
May 27, 7 PM $ 2,198.28
+0.07%
$ 38.73 million $ 15,299
May 27, 6 PM $ 2,195.8
-0.06%
$ 38.68 million $ 15,156
May 27, 5 PM $ 2,198.25
+0.93%
$ 38.73 million $ 15,115