Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $1,950.09
+0.49%
$22.86 million $22,611
Jul 11, 2 PM $1,937.9
+0.17%
$22.71 million $26,330
Jul 11, 1 PM $1,933.69
+0.17%
$22.66 million $26,275
Jul 11, 12 PM $1,930.28
-0.03%
$22.62 million $26,243
Jul 11, 11 AM $1,930.7
+0.05%
$22.63 million $26,239
Jul 11, 10 AM $1,929.24
-0.03%
$22.61 million $26,220
Jul 11, 9 AM $1,930.09
-0.15%
$22.62 million $26,242
Jul 11, 8 AM $1,932.88
+0.05%
$22.66 million $26,314
Jul 11, 7 AM $1,932.63
+0.03%
$22.65 million $26,306
Jul 11, 6 AM $1,932.5
+0.14%
$22.65 million $26,297
Jul 11, 5 AM $1,930.38
+0.08%
$22.63 million $26,269
Jul 11, 4 AM $1,929.3
+0.07%
$22.61 million $26,257
Jul 11, 3 AM $1,927.01
+0.17%
$22.59 million $26,231
Jul 11, 2 AM $1,922.03
-0.03%
$22.53 million $26,169
Jul 11, 1 AM $1,926.87
+0.18%
$22.58 million $17,400
Jul 11, 12 AM $1,924.42
-0.17%
$22.56 million $17,379
Jul 10, 11 PM $1,927.45
+0.09%
$22.59 million $17,418
Jul 10, 10 PM $1,926.24
+0.00%
$22.58 million $17,350
Jul 10, 9 PM $1,925.95
+0.16%
$22.57 million $17,332
Jul 10, 8 PM $1,923.52
+0.84%
$22.55 million $17,171
Jul 10, 7 PM $1,904.47
+0.29%
$22.32 million $908
Jul 10, 6 PM $1,900.36
-0.03%
$22.27 million $907
Jul 10, 5 PM $1,901.95
-0.05%
$22.29 million $899
Jul 10, 4 PM $1,903.54
+0.17%
$22.31 million $900
Jul 10, 3 PM $1,903.2
+0.20%
$22.31 million $900
Jul 10, 2 PM $1,899.08
-1.27%
$22.26 million $901
Jul 10, 1 PM $1,919.38
+0.30%
$22.5 million $10,293
Jul 10, 12 PM $1,917.37
-0.06%
$22.47 million $10,294
Jul 10, 11 AM $1,915.87
-0.05%
$22.46 million $13,503
Jul 10, 10 AM $1,917.21
+0.30%
$22.47 million $13,605
Jul 10, 9 AM $1,908.69
+0.29%
$22.37 million $13,556
Jul 10, 8 AM $1,904.75
+0.80%
$22.33 million $13,530
Jul 10, 7 AM $1,891.69
+0.05%
$22.17 million $13,447
Jul 10, 6 AM $1,889.77
-0.32%
$22.15 million $13,932
Jul 10, 5 AM $1,894.16
+0.00%
$22.2 million $13,943
Jul 10, 4 AM $1,892.52
-0.10%
$22.18 million $13,954
Jul 10, 3 AM $1,889.64
+0.05%
$22.15 million $13,921
Jul 10, 2 AM $1,886.19
+0.35%
$22.11 million $14,093
Jul 10, 1 AM $1,872.5
+0.88%
$21.95 million $13,982
Jul 10, 12 AM $1,856.08
-0.33%
$21.75 million $13,889
Jul 9, 11 PM $1,861.34
-0.26%
$21.82 million $13,911
Jul 9, 10 PM $1,865.03
+0.12%
$21.86 million $13,939
Jul 9, 9 PM $1,863.05
-0.14%
$21.84 million $13,933
Jul 9, 8 PM $1,864.92
-0.09%
$21.86 million $13,933
Jul 9, 7 PM $1,865.94
-0.20%
$21.87 million $13,954
Jul 9, 6 PM $1,869.33
+0.24%
$21.91 million $13,995
Jul 9, 5 PM $1,859.17
+0.33%
$21.79 million $22,680
Jul 9, 4 PM $1,852.23
-0.26%
$21.71 million $31,645
Jul 9, 3 PM $1,858
+0.07%
$21.78 million $44,722
Jul 9, 2 PM $1,854.26
+0.79%
$21.73 million $44,643