Restaked Swell ETH Historical Data

rswETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 1,727.44
-1.40%
$ 30.43 million $ 13,638
Jun 7, 6 PM $ 1,753.79
+0.11%
$ 30.9 million $ 13,808
Jun 7, 5 PM $ 1,754.5
+0.35%
$ 30.91 million $ 13,812
Jun 7, 4 PM $ 1,747.94
-0.11%
$ 30.79 million $ 13,758
Jun 7, 3 PM $ 1,748.9
+0.10%
$ 30.81 million $ 10,514
Jun 7, 2 PM $ 1,746.96
+0.69%
$ 30.78 million $ 10,486
Jun 7, 1 PM $ 1,737.26
+0.24%
$ 30.61 million $ 10,458
Jun 7, 12 PM $ 1,729.05
-1.21%
$ 30.46 million $ 10,465
Jun 7, 11 AM $ 1,746.3
-0.13%
$ 30.77 million $ 9,463
Jun 7, 10 AM $ 1,750.84
-0.16%
$ 30.85 million $ 9,486
Jun 7, 9 AM $ 1,745.34
+0.87%
$ 30.75 million $ 9,458
Jun 7, 8 AM $ 1,720.24
+0.32%
$ 30.31 million $ 177
Jun 7, 7 AM $ 1,715
-0.07%
$ 30.21 million $ 177
Jun 7, 6 AM $ 1,716.27
+0.63%
$ 30.24 million $ 177
Jun 7, 5 AM $ 1,704.87
+0.50%
$ 30.04 million $ 176
Jun 7, 4 AM $ 1,689.73
-0.32%
$ 29.77 million $ 2,510
Jun 7, 3 AM $ 1,696.39
+0.55%
$ 29.89 million $ 2,511
Jun 7, 2 AM $ 1,686.74
-0.12%
$ 29.72 million $ 2,510
Jun 7, 1 AM $ 1,693.72
+1.52%
$ 29.84 million $ 2,510
Jun 7, 12 AM $ 1,666.68
+0.54%
$ 29.36 million $ 2,507
Jun 6, 11 PM $ 1,657.23
+0.02%
$ 29.2 million $ 2,507
Jun 6, 10 PM $ 1,658.11
-0.09%
$ 29.21 million $ 3,826
Jun 6, 9 PM $ 1,659.76
+0.19%
$ 29.24 million $ 3,618
Jun 6, 8 PM $ 1,655.26
-0.02%
$ 29.16 million $ 3,613
Jun 6, 7 PM $ 1,657.01
+0.14%
$ 29.19 million $ 3,617
Jun 6, 6 PM $ 1,655.59
-0.20%
$ 29.17 million $ 3,609
Jun 6, 5 PM $ 1,660.17
-0.02%
$ 29.25 million $ 3,623
Jun 6, 4 PM $ 1,660.23
-0.10%
$ 29.25 million $ 3,623
Jun 6, 3 PM $ 1,660.04
-0.20%
$ 29.25 million $ 3,622
Jun 6, 2 PM $ 1,662.65
+0.22%
$ 29.29 million $ 3,625
Jun 6, 1 PM $ 1,660.06
+0.27%
$ 29.25 million $ 3,619
Jun 6, 12 PM $ 1,652.76
+0.38%
$ 29.12 million $ 3,610
Jun 6, 11 AM $ 1,646.85
-1.30%
$ 29.01 million $ 3,596
Jun 6, 10 AM $ 1,673.45
-0.68%
$ 29.48 million $ 3,685
Jun 6, 9 AM $ 1,686.1
-0.32%
$ 29.7 million $ 5,080
Jun 6, 8 AM $ 1,685.47
+0.45%
$ 29.69 million $ 7,655
Jun 6, 7 AM $ 1,669.2
+0.04%
$ 29.41 million $ 7,641
Jun 6, 6 AM $ 1,677.63
+1.14%
$ 29.56 million $ 7,649
Jun 6, 5 AM $ 1,659.45
+1.00%
$ 29.24 million $ 7,578
Jun 6, 4 AM $ 1,649.23
-0.89%
$ 29.06 million $ 7,597
Jun 6, 3 AM $ 1,666.06
-1.07%
$ 29.35 million $ 7,663
Jun 6, 2 AM $ 1,682.14
-0.56%
$ 29.64 million $ 7,702
Jun 6, 1 AM $ 1,693.46
+0.28%
$ 29.83 million $ 7,751
Jun 6, 12 AM $ 1,689.12
+0.21%
$ 29.76 million $ 7,736
Jun 5, 11 PM $ 1,687.41
-0.38%
$ 29.73 million $ 7,743
Jun 5, 10 PM $ 1,690.43
-0.81%
$ 29.78 million $ 3,947
Jun 5, 9 PM $ 1,702.86
+2.19%
$ 30 million $ 5,419
Jun 5, 8 PM $ 1,664.74
+1.23%
$ 29.33 million $ 5,867
Jun 5, 7 PM $ 1,644.02
-1.63%
$ 28.96 million $ 6,096
Jun 5, 6 PM $ 1,670.35
-0.90%
$ 29.43 million $ 7,384