Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $1,894.1
+0.41%
$22.2 million $287
Jul 13, 9 PM $1,887.12
-0.49%
$22.12 million $286
Jul 13, 8 PM $1,898.28
-0.17%
$22.25 million $287
Jul 13, 7 PM $1,900.28
+0.42%
$22.27 million $287
Jul 13, 6 PM $1,890.1
-0.34%
$22.15 million $286
Jul 13, 12 PM $1,905.61
-0.39%
$22.34 million $95
Jul 13, 11 AM $1,912.14
+0.15%
$22.41 million $127
Jul 13, 10 AM $1,912.15
-0.26%
$22.41 million $127
Jul 13, 9 AM $1,917.28
-0.19%
$22.47 million $127
Jul 13, 8 AM $1,918.24
+0.02%
$22.48 million $127
Jul 13, 7 AM $1,919.52
+0.57%
$22.5 million $127
Jul 13, 6 AM $1,908.37
-0.23%
$22.37 million $127
Jul 13, 5 AM $1,911.35
+0.01%
$22.4 million $127
Jul 13, 4 AM $1,912.45
-0.13%
$22.42 million $127
Jul 13, 3 AM $1,918.84
-1.21%
$22.49 million $128
Jul 13, 2 AM $1,942.53
-0.11%
$22.77 million $129
Jul 13, 1 AM $1,946.88
-0.42%
$22.82 million $130
Jul 13, 12 AM $1,956.88
+0.97%
$22.94 million $131
Jul 12, 11 PM $1,938.2
+0.22%
$22.72 million $129
Jul 12, 10 PM $1,934.73
-0.43%
$22.68 million $129
Jul 12, 9 PM $1,946.72
-0.45%
$22.82 million $130
Jul 12, 8 PM $1,953.03
+0.01%
$22.89 million $130
Jul 12, 7 PM $1,953.04
-0.04%
$22.89 million $130
Jul 12, 6 PM $1,952.32
-0.07%
$22.88 million $130
Jul 12, 5 PM $1,952.13
-0.04%
$22.88 million $130
Jul 12, 4 PM $1,953.03
-0.11%
$22.89 million $130
Jul 12, 3 PM $1,955.03
+0.50%
$22.91 million $736
Jul 12, 2 PM $1,939.83
+0.04%
$22.74 million $732
Jul 12, 1 PM $1,939.76
+0.02%
$22.74 million $733
Jul 12, 12 PM $1,938.5
+0.08%
$22.72 million $636
Jul 12, 11 AM $1,934.06
+0.14%
$22.67 million $598
Jul 12, 10 AM $1,933
-0.11%
$22.66 million $599
Jul 12, 9 AM $1,932.07
-0.27%
$22.65 million $599
Jul 12, 8 AM $1,937.55
+0.43%
$22.71 million $627
Jul 12, 7 AM $1,928.73
+0.15%
$22.61 million $623
Jul 12, 6 AM $1,927.97
-0.45%
$22.6 million $623
Jul 12, 5 AM $1,935.63
-0.17%
$22.69 million $626
Jul 12, 4 AM $1,941.43
-0.08%
$22.76 million $628
Jul 12, 3 AM $1,942.12
+0.23%
$22.76 million $627
Jul 12, 2 AM $1,937.65
-0.04%
$22.71 million $637
Jul 12, 1 AM $1,935.37
+0.91%
$22.68 million $634
Jul 12, 12 AM $1,915.69
-0.43%
$22.45 million $630
Jul 11, 11 PM $1,923.62
-1.22%
$22.55 million $636
Jul 11, 10 PM $1,949.81
-0.42%
$22.85 million $715
Jul 11, 9 PM $1,958.18
-0.01%
$22.95 million $6,675
Jul 11, 8 PM $1,958.7
+0.16%
$22.96 million $23,205
Jul 11, 7 PM $1,954
-0.26%
$22.9 million $23,173
Jul 11, 6 PM $1,958.65
+0.07%
$22.96 million $23,206
Jul 11, 5 PM $1,957.63
+0.45%
$22.95 million $23,181
Jul 11, 4 PM $1,950.31
+0.24%
$22.86 million $23,098