Restaked Swell ETH Historical Data

rswETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 1,837.89
+0.00%
$ 32.38 million $ 4
Jun 15, 1 AM $ 1,837.89
+0.30%
$ 32.38 million $ 4
Jun 15, 12 AM $ 1,832.46
+0.00%
$ 32.28 million $ 4
Jun 14, 11 PM $ 1,832.46
+0.00%
$ 32.28 million $ 4
Jun 14, 10 PM $ 1,832.45
+0.74%
$ 32.28 million $ 4
Jun 14, 9 PM $ 1,799.26
+1.45%
$ 31.7 million $ 4
Jun 14, 8 PM $ 1,773.62
+0.01%
$ 31.25 million $ 4,151
Jun 14, 7 PM $ 1,774.53
+0.01%
$ 31.26 million $ 4,154
Jun 14, 6 PM $ 1,777.21
+0.00%
$ 31.31 million $ 4,160
Jun 14, 5 PM $ 1,777.21
-0.27%
$ 31.31 million $ 4,160
Jun 14, 4 PM $ 1,781.99
-0.57%
$ 31.39 million $ 4,172
Jun 14, 3 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 2 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 1 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 12 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 11 AM $ 1,792.22
-0.08%
$ 31.57 million $ 8,720
Jun 14, 10 AM $ 1,793.6
-0.14%
$ 31.6 million $ 8,732
Jun 14, 9 AM $ 1,796.05
+0.00%
$ 31.64 million $ 8,732
Jun 14, 8 AM $ 1,796.05
+0.00%
$ 31.64 million $ 8,732
Jun 14, 7 AM $ 1,796.05
+0.00%
$ 31.64 million $ 8,732
Jun 14, 6 AM $ 1,796.05
+0.00%
$ 31.64 million $ 8,732
Jun 9, 12 AM $ 1,802.05
-0.97%
$ 31.75 million $ 89
Jun 8, 11 PM $ 1,820.25
+0.09%
$ 32.07 million $ 89
Jun 8, 10 PM $ 1,817.66
-0.90%
$ 32.02 million $ 89
Jun 8, 9 PM $ 1,830.57
+1.26%
$ 32.25 million $ 89
Jun 8, 8 PM $ 1,804.34
-0.36%
$ 31.79 million $ 88
Jun 8, 7 PM $ 1,808.32
+0.24%
$ 31.86 million $ 88
Jun 8, 6 PM $ 1,806.71
+0.30%
$ 31.83 million $ 88
Jun 8, 5 PM $ 1,804.59
-0.35%
$ 31.79 million $ 88
Jun 8, 4 PM $ 1,819.23
+0.19%
$ 32.05 million $ 89
Jun 8, 3 PM $ 1,818.59
+0.55%
$ 32.04 million $ 3,393
Jun 8, 2 PM $ 1,807.64
+0.09%
$ 31.85 million $ 3,364
Jun 8, 1 PM $ 1,808.01
-0.31%
$ 31.85 million $ 3,377
Jun 8, 12 PM $ 1,801.77
-0.29%
$ 31.74 million $ 3,345
Jun 8, 11 AM $ 1,807.41
+0.87%
$ 31.84 million $ 4,331
Jun 8, 10 AM $ 1,786.38
+0.19%
$ 31.47 million $ 4,297
Jun 8, 9 AM $ 1,783.59
+0.11%
$ 31.42 million $ 13,415
Jun 8, 8 AM $ 1,786.48
-0.42%
$ 31.47 million $ 13,453
Jun 8, 7 AM $ 1,795.51
+0.59%
$ 31.63 million $ 13,492
Jun 8, 6 AM $ 1,774.18
+0.42%
$ 31.26 million $ 13,348
Jun 8, 5 AM $ 1,770.02
-0.63%
$ 31.18 million $ 13,337
Jun 8, 4 AM $ 1,786.67
-0.76%
$ 31.48 million $ 13,462
Jun 8, 3 AM $ 1,802
-0.12%
$ 31.75 million $ 13,594
Jun 8, 2 AM $ 1,804.52
-0.07%
$ 31.79 million $ 13,606
Jun 8, 1 AM $ 1,801.84
-1.23%
$ 31.74 million $ 13,590
Jun 8, 12 AM $ 1,826.33
+1.08%
$ 32.18 million $ 14,119
Jun 7, 11 PM $ 1,805
+0.18%
$ 31.8 million $ 14,026
Jun 7, 10 PM $ 1,802.67
+3.26%
$ 31.76 million $ 14,132
Jun 7, 9 PM $ 1,747.52
+0.07%
$ 30.79 million $ 13,777
Jun 7, 8 PM $ 1,744.26
+0.77%
$ 30.73 million $ 13,751