Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $1,964.89
+0.05%
$23.03 million $8
Jul 17, 11 PM $1,965.31
+0.24%
$23.04 million $8
Jul 17, 10 PM $1,960.55
-0.21%
$22.98 million $8
Jul 17, 9 PM $1,964.06
-0.17%
$23.02 million $8
Jul 17, 8 PM $1,963.94
+0.05%
$23.02 million $8
Jul 17, 7 PM $1,967.15
-0.09%
$23.06 million $8
Jul 17, 6 PM $1,967.7
+0.08%
$23.06 million $8
Jul 17, 5 PM $1,968.24
+0.35%
$23.07 million $8
Jul 17, 4 PM $1,959.27
+0.37%
$22.96 million $8
Jul 17, 3 PM $1,945.12
+0.18%
$22.8 million $8
Jul 17, 2 PM $1,941.96
-0.27%
$22.76 million $8
Jul 17, 1 PM $1,931.01
-0.95%
$22.63 million $8
Jul 17, 12 PM $1,950.57
-0.51%
$22.86 million $8
Jul 17, 11 AM $1,963.7
+0.26%
$23.02 million $8
Jul 17, 10 AM $1,960.84
+0.08%
$22.98 million $8
Jul 17, 9 AM $1,955.67
+0.18%
$22.92 million $896
Jul 17, 8 AM $1,950.19
-0.04%
$22.86 million $894
Jul 17, 7 AM $1,950.02
-0.18%
$22.86 million $894
Jul 17, 6 AM $1,954.21
+0.40%
$22.91 million $895
Jul 17, 5 AM $1,949.91
-1.03%
$22.85 million $893
Jul 17, 4 AM $1,973.89
-0.02%
$23.14 million $904
Jul 17, 3 AM $1,976.56
+0.20%
$23.17 million $906
Jul 17, 2 AM $1,968.95
-0.30%
$23.08 million $902
Jul 17, 1 AM $1,978.03
-0.65%
$23.18 million $906
Jul 17, 12 AM $1,984.1
-0.20%
$23.26 million $2,089
Jul 16, 11 PM $1,986.55
-0.31%
$23.28 million $2,091
Jul 16, 10 PM $1,996.81
-0.43%
$23.4 million $2,102
Jul 16, 9 PM $2,003.56
+0.28%
$23.48 million $2,109
Jul 16, 8 PM $1,997.43
-0.07%
$23.41 million $2,103
Jul 16, 7 PM $1,996.89
-0.24%
$23.41 million $2,102
Jul 16, 6 PM $1,999.11
+0.24%
$23.43 million $2,104
Jul 16, 5 PM $1,994.67
-0.37%
$23.38 million $2,100
Jul 16, 4 PM $2,001.42
-0.16%
$23.46 million $2,107
Jul 16, 3 PM $2,007.43
+0.15%
$23.53 million $2,113
Jul 16, 2 PM $2,013.34
+0.23%
$23.6 million $2,119
Jul 16, 1 PM $2,004.6
+0.38%
$23.5 million $2,110
Jul 16, 12 PM $1,996.6
-0.61%
$23.4 million $2,102
Jul 16, 11 AM $2,011.75
-0.04%
$23.58 million $2,118
Jul 16, 10 AM $2,012.92
+0.15%
$23.59 million $2,119
Jul 16, 9 AM $1,987.27
-1.15%
$23.29 million $1,640
Jul 16, 8 AM $2,014.48
-1.00%
$23.61 million $1,194
Jul 16, 7 AM $2,033.9
-0.65%
$23.84 million $1,205
Jul 16, 6 AM $2,045.47
-0.27%
$23.97 million $1,212
Jul 16, 5 AM $2,050.93
+0.32%
$24.04 million $1,215
Jul 16, 4 AM $2,044.22
+0.03%
$23.96 million $1,211
Jul 16, 3 AM $2,045.31
-0.26%
$23.97 million $1,232
Jul 16, 2 AM $2,049.43
+0.07%
$24.02 million $1,235
Jul 16, 1 AM $2,047.24
-0.38%
$24 million $1,233
Jul 16, 12 AM $2,053.79
-0.34%
$24.07 million $21
Jul 15, 11 PM $2,056.18
-0.43%
$24.1 million $21