Restaked Swell ETH Historical Data

rswETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 2,325.85
-0.26%
$ 40.98 million $ 13,948
Apr 9, 5 AM $ 2,326.47
+0.04%
$ 40.99 million $ 21,617
Apr 9, 4 AM $ 2,324.03
+0.00%
$ 40.94 million $ 21,599
Apr 9, 3 AM $ 2,324.61
+0.00%
$ 40.95 million $ 21,605
Apr 9, 2 AM $ 2,325.45
+0.30%
$ 40.97 million $ 21,606
Apr 9, 1 AM $ 2,315.45
-0.57%
$ 40.79 million $ 20,119
Apr 9, 12 AM $ 2,333.61
+0.00%
$ 41.11 million $ 20,278
Apr 8, 11 PM $ 2,332.38
-0.71%
$ 41.09 million $ 20,273
Apr 8, 10 PM $ 2,349.57
-0.59%
$ 41.39 million $ 20,500
Apr 8, 9 PM $ 2,363.98
+0.22%
$ 41.65 million $ 20,604
Apr 8, 8 PM $ 2,362.88
+0.43%
$ 41.63 million $ 20,455
Apr 8, 7 PM $ 2,351.62
-0.35%
$ 41.43 million $ 20,774
Apr 8, 6 PM $ 2,364.41
-0.58%
$ 41.65 million $ 18,847
Apr 8, 5 PM $ 2,367.1
+0.13%
$ 41.7 million $ 19,240
Apr 8, 4 PM $ 2,366.43
+0.33%
$ 41.69 million $ 19,226
Apr 8, 3 PM $ 2,353.07
-0.18%
$ 41.46 million $ 19,113
Apr 8, 2 PM $ 2,372.54
-0.79%
$ 41.8 million $ 19,299
Apr 8, 1 PM $ 2,407.24
+0.18%
$ 42.41 million $ 19,567
Apr 8, 12 PM $ 2,397.49
+0.21%
$ 42.24 million $ 19,485
Apr 8, 11 AM $ 2,390.6
+0.17%
$ 42.12 million $ 19,087
Apr 8, 10 AM $ 2,390.41
-0.24%
$ 42.11 million $ 13,931
Apr 8, 9 AM $ 2,399.48
-0.03%
$ 42.27 million $ 12,134
Apr 8, 8 AM $ 2,403.1
+0.16%
$ 42.34 million $ 10,130
Apr 8, 7 AM $ 2,405.07
+0.29%
$ 42.37 million $ 8,620
Apr 8, 6 AM $ 2,397.49
+0.59%
$ 42.24 million $ 8,592
Apr 8, 5 AM $ 2,384.4
-0.18%
$ 42.01 million $ 895
Apr 8, 4 AM $ 2,386.25
+0.43%
$ 42.04 million $ 895
Apr 8, 3 AM $ 2,375.26
-0.01%
$ 41.85 million $ 891
Apr 8, 2 AM $ 2,376.1
-0.06%
$ 41.86 million $ 893
Apr 8, 1 AM $ 2,375.58
-0.21%
$ 41.85 million $ 900
Apr 8, 12 AM $ 2,381.14
-0.45%
$ 41.95 million $ 902
Apr 7, 11 PM $ 2,397.15
+3.55%
$ 42.23 million $ 901
Apr 7, 10 PM $ 2,298.02
+0.94%
$ 40.49 million $ 403
Apr 7, 9 PM $ 2,268.36
+0.75%
$ 39.96 million $ 401
Apr 7, 8 PM $ 2,249.68
+1.02%
$ 39.63 million $ 396
Apr 7, 7 PM $ 2,228.86
+0.20%
$ 39.27 million $ 390
Apr 7, 6 PM $ 2,228.44
-0.19%
$ 39.26 million $ 392
Apr 7, 5 PM $ 2,218.63
+0.04%
$ 39.09 million $ 7
Apr 7, 4 PM $ 2,215.72
+0.27%
$ 39.04 million $ 11
Apr 7, 3 PM $ 2,211.83
+0.34%
$ 38.97 million $ 11
Apr 7, 2 PM $ 2,206.22
-0.31%
$ 38.87 million $ 229
Apr 7, 1 PM $ 2,217.05
+0.05%
$ 39.06 million $ 458
Apr 7, 12 PM $ 2,217.59
-0.25%
$ 39.07 million $ 457
Apr 7, 11 AM $ 2,223.34
-0.50%
$ 39.17 million $ 458
Apr 7, 10 AM $ 2,245.6
-0.82%
$ 39.56 million $ 465
Apr 7, 9 AM $ 2,260.59
+0.59%
$ 39.83 million $ 467
Apr 7, 8 AM $ 2,245.41
+0.38%
$ 39.56 million $ 986
Apr 7, 7 AM $ 2,235.61
+0.03%
$ 39.39 million $ 9,435
Apr 7, 6 AM $ 2,234.51
-0.23%
$ 39.37 million $ 10,050
Apr 7, 5 AM $ 2,244.29
-0.17%
$ 39.54 million $ 10,794