Restaked Swell ETH Historical Data

rswETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 2,387.02
+0.00%
$ 42.05 million $ 29,304
Apr 11, 7 AM $ 2,388.51
+0.06%
$ 42.08 million $ 29,315
Apr 11, 6 AM $ 2,385.97
-0.14%
$ 42.03 million $ 29,295
Apr 11, 5 AM $ 2,388.57
-0.21%
$ 42.08 million $ 29,838
Apr 11, 4 AM $ 2,392.99
-0.31%
$ 42.16 million $ 30,381
Apr 11, 3 AM $ 2,402.25
+0.08%
$ 42.32 million $ 30,487
Apr 11, 2 AM $ 2,401
+0.31%
$ 42.3 million $ 29,006
Apr 11, 1 AM $ 2,388.38
-0.10%
$ 42.08 million $ 29,204
Apr 11, 12 AM $ 2,391.54
-0.11%
$ 42.13 million $ 27,268
Apr 10, 11 PM $ 2,393.83
-0.05%
$ 42.17 million $ 27,283
Apr 10, 10 PM $ 2,399.81
+0.02%
$ 42.28 million $ 27,583
Apr 10, 9 PM $ 2,399.61
+0.10%
$ 42.28 million $ 28,788
Apr 10, 8 PM $ 2,401.11
+0.11%
$ 42.3 million $ 29,928
Apr 10, 7 PM $ 2,401.36
+0.21%
$ 42.31 million $ 34,879
Apr 10, 6 PM $ 2,396.57
+0.64%
$ 42.22 million $ 34,655
Apr 10, 5 PM $ 2,382.59
+0.30%
$ 41.98 million $ 16,870
Apr 10, 4 PM $ 2,376.58
-0.24%
$ 41.87 million $ 16,794
Apr 10, 3 PM $ 2,389.73
-0.06%
$ 42.1 million $ 17,126
Apr 10, 2 PM $ 2,392.42
+1.27%
$ 42.15 million $ 14,620
Apr 10, 1 PM $ 2,367.01
-0.08%
$ 41.7 million $ 12,465
Apr 10, 12 PM $ 2,363.53
-0.07%
$ 41.64 million $ 12,449
Apr 10, 11 AM $ 2,361.48
+0.86%
$ 41.6 million $ 12,060
Apr 10, 10 AM $ 2,340.42
+0.04%
$ 41.23 million $ 11,967
Apr 10, 9 AM $ 2,338.87
+0.26%
$ 41.2 million $ 12,417
Apr 10, 8 AM $ 2,329.01
-0.06%
$ 41.03 million $ 12,369
Apr 10, 7 AM $ 2,332.82
-0.15%
$ 41.1 million $ 12,396
Apr 10, 6 AM $ 2,339.44
-0.24%
$ 41.21 million $ 12,432
Apr 10, 5 AM $ 2,346.6
+0.46%
$ 41.34 million $ 12,453
Apr 10, 4 AM $ 2,336.05
+0.12%
$ 41.16 million $ 11,481
Apr 10, 3 AM $ 2,331.72
-0.42%
$ 41.08 million $ 11,467
Apr 10, 2 AM $ 2,342.39
-0.18%
$ 41.27 million $ 11,614
Apr 10, 1 AM $ 2,335.4
-0.10%
$ 41.14 million $ 11,758
Apr 10, 12 AM $ 2,332.66
-0.21%
$ 41.1 million $ 11,744
Apr 9, 11 PM $ 2,340.38
-0.93%
$ 41.23 million $ 11,791
Apr 9, 10 PM $ 2,373.35
+0.53%
$ 41.81 million $ 11,720
Apr 9, 9 PM $ 2,360.02
-0.33%
$ 41.58 million $ 11,674
Apr 9, 8 PM $ 2,369.65
+0.65%
$ 41.75 million $ 9,202
Apr 9, 7 PM $ 2,348.57
-0.03%
$ 41.38 million $ 3,864
Apr 9, 6 PM $ 2,349.23
-0.50%
$ 41.39 million $ 5,640
Apr 9, 5 PM $ 2,354.52
+0.45%
$ 41.48 million $ 5,651
Apr 9, 4 PM $ 2,351.1
+0.43%
$ 41.42 million $ 5,644
Apr 9, 3 PM $ 2,341.06
+1.31%
$ 41.24 million $ 5,579
Apr 9, 2 PM $ 2,307.43
-0.39%
$ 40.65 million $ 3,585
Apr 9, 1 PM $ 2,322.55
-0.17%
$ 40.92 million $ 3,608
Apr 9, 12 PM $ 2,325.62
-0.14%
$ 40.97 million $ 3,612
Apr 9, 11 AM $ 2,330
-0.35%
$ 41.05 million $ 9,118
Apr 9, 10 AM $ 2,337.36
+0.23%
$ 41.18 million $ 9,142
Apr 9, 9 AM $ 2,331.46
-0.01%
$ 41.07 million $ 10,505
Apr 9, 8 AM $ 2,328.02
-0.01%
$ 41.01 million $ 12,454
Apr 9, 7 AM $ 2,328.21
+0.11%
$ 41.02 million $ 13,955