Restaked Swell ETH Historical Data

rswETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 1,666.98
+0.95%
$ 29.37 million $ 212,409
Jun 25, 9 PM $ 1,643.67
+4.17%
$ 28.96 million $ 194,437
Jun 25, 8 PM $ 1,581.91
+0.21%
$ 27.87 million $ 126,667
Jun 25, 7 PM $ 1,628.71
-2.62%
$ 28.69 million $ 64,094
Jun 25, 6 PM $ 1,561.64
-6.99%
$ 27.51 million $ 13,563
Jun 25, 5 PM $ 1,677.82
+0.20%
$ 29.56 million $ 3,651
Jun 25, 4 PM $ 1,679.67
+0.91%
$ 29.59 million $ 3,662
Jun 25, 3 PM $ 1,665.91
-0.54%
$ 29.35 million $ 3,610
Jun 25, 2 PM $ 1,676.09
-1.96%
$ 29.53 million $ 3,633
Jun 25, 1 PM $ 1,744.93
-0.09%
$ 30.74 million $ 3,804
Jun 25, 12 PM $ 1,735.76
-0.60%
$ 30.58 million $ 3,787
Jun 25, 11 AM $ 1,745.8
-0.21%
$ 30.76 million $ 3,802
Jun 25, 10 AM $ 1,751.28
-0.40%
$ 30.85 million $ 3,828
Jun 25, 9 AM $ 1,757.98
-0.39%
$ 30.97 million $ 3,662
Jun 25, 8 AM $ 1,764.99
-0.14%
$ 31.09 million $ 3,667
Jun 25, 7 AM $ 1,762.56
+0.08%
$ 31.05 million $ 3,659
Jun 25, 6 AM $ 1,757.18
+0.10%
$ 30.96 million $ 3,649
Jun 25, 5 AM $ 1,755.19
+1.43%
$ 30.92 million $ 3,644
Jun 25, 4 AM $ 1,728.55
-0.11%
$ 30.45 million $ 3,523
Jun 25, 3 AM $ 1,731.9
+0.17%
$ 30.51 million $ 2,916
Jun 25, 2 AM $ 1,730.3
-0.07%
$ 30.48 million $ 2,910
Jun 25, 1 AM $ 1,730.99
-0.01%
$ 30.5 million $ 2,909
Jun 24, 7 PM $ 1,697.38
+0.00%
$ 29.9 million $ 6,846
Jun 24, 6 PM $ 1,699.19
-1.07%
$ 29.94 million $ 6,851
Jun 24, 5 PM $ 1,719.4
-1.47%
$ 30.29 million $ 6,936
Jun 24, 4 PM $ 1,752.2
+0.02%
$ 30.87 million $ 7,039
Jun 24, 3 PM $ 1,757.81
-1.02%
$ 30.97 million $ 7,105
Jun 24, 2 PM $ 1,774.49
-0.55%
$ 31.26 million $ 7,134
Jun 24, 1 PM $ 1,782.95
-0.45%
$ 31.41 million $ 10,336
Jun 24, 12 PM $ 1,791.93
+0.17%
$ 31.57 million $ 12,314
Jun 24, 11 AM $ 1,783.01
-0.23%
$ 31.41 million $ 12,271
Jun 24, 10 AM $ 1,786.72
-0.04%
$ 31.48 million $ 12,295
Jun 24, 9 AM $ 1,787.98
-0.08%
$ 31.5 million $ 12,305
Jun 24, 8 AM $ 1,788.62
-0.11%
$ 31.51 million $ 12,322
Jun 24, 7 AM $ 1,791.22
-0.01%
$ 31.56 million $ 12,328
Jun 24, 6 AM $ 1,791.27
+0.33%
$ 31.56 million $ 12,324
Jun 24, 5 AM $ 1,784.35
+0.24%
$ 31.44 million $ 12,267
Jun 24, 4 AM $ 1,778.63
-0.29%
$ 31.34 million $ 12,270
Jun 24, 3 AM $ 1,782.03
-0.33%
$ 31.39 million $ 12,264
Jun 24, 2 AM $ 1,787.47
-0.43%
$ 31.49 million $ 13,765
Jun 24, 1 AM $ 1,792.15
+0.08%
$ 31.57 million $ 6,570
Jun 24, 12 AM $ 1,788.49
+0.36%
$ 31.51 million $ 6,562
Jun 23, 11 PM $ 1,782.99
-0.05%
$ 31.41 million $ 6,541
Jun 23, 10 PM $ 1,784.49
-0.07%
$ 31.44 million $ 6,568
Jun 23, 9 PM $ 1,785.59
+0.23%
$ 31.46 million $ 6,550
Jun 23, 8 PM $ 1,781.57
+0.22%
$ 31.39 million $ 6,546
Jun 23, 7 PM $ 1,778.7
+0.44%
$ 31.34 million $ 6,528
Jun 23, 6 PM $ 1,758.97
-0.14%
$ 30.99 million $ 6,460
Jun 23, 5 PM $ 1,763.19
-0.01%
$ 31.06 million $ 3,350
Jun 23, 4 PM $ 1,763.22
+0.35%
$ 31.06 million $ 3,365