Coinranking
Restaked Swell ETH Historical Data
rswETH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 12 PM | $1,975.6 | +0.02% | ||
| Jul 25, 11 AM | $1,975.37 | +0.06% | ||
| Jul 25, 10 AM | $1,973.7 | +0.05% | ||
| Jul 25, 9 AM | $1,972.54 | +0.15% | ||
| Jul 25, 8 AM | $1,969.34 | -0.18% | ||
| Jul 25, 7 AM | $1,973.15 | -0.03% | ||
| Jul 25, 6 AM | $1,973.13 | -0.06% | ||
| Jul 25, 5 AM | $1,974.11 | -0.87% | ||
| Jul 25, 4 AM | $1,991.35 | +0.12% | ||
| Jul 25, 3 AM | $1,988.67 | -0.04% | ||
| Jul 25, 2 AM | $1,989.66 | -0.08% | ||
| Jul 25, 1 AM | $1,991.86 | -0.04% | ||
| Jul 25, 12 AM | $1,991.95 | -0.02% | ||
| Jul 24, 11 PM | $1,991.96 | +0.06% | ||
| Jul 24, 10 PM | $1,990.85 | +0.07% | ||
| Jul 24, 9 PM | $1,989.59 | -0.16% | ||
| Jul 24, 8 PM | $1,992.71 | -0.07% | ||
| Jul 24, 7 PM | $1,993.76 | -0.05% | ||
| Jul 24, 6 PM | $1,994.89 | -0.01% | ||
| Jul 24, 5 PM | $1,994.9 | +1.43% | ||
| Jul 24, 4 PM | $1,966.03 | -0.44% | ||
| Jul 24, 3 PM | $1,975.19 | +0.24% | ||
| Jul 24, 2 PM | $1,969.67 | +0.26% | ||
| Jul 24, 1 PM | $1,965.29 | -1.03% | ||
| Jul 24, 12 PM | $1,986.13 | -0.37% | ||
| Jul 24, 11 AM | $1,993.15 | -0.10% | ||
| Jul 24, 10 AM | $1,995.36 | -0.23% | ||
| Jul 24, 9 AM | $1,999.83 | -0.10% | ||
| Jul 24, 8 AM | $2,002.4 | -0.28% | ||
| Jul 24, 7 AM | $2,007.91 | +0.38% | ||
| Jul 24, 6 AM | $1,999.84 | +0.35% | ||
| Jul 24, 5 AM | $1,992.81 | +0.24% | ||
| Jul 24, 4 AM | $1,988.17 | -0.23% | ||
| Jul 24, 3 AM | $1,992.73 | +0.66% | ||
| Jul 24, 2 AM | $1,979.26 | -0.35% | ||
| Jul 24, 1 AM | $1,986.58 | +0.24% | ||
| Jul 24, 12 AM | $1,981.24 | -0.46% | ||
| Jul 23, 11 PM | $1,990.97 | -0.24% | ||
| Jul 23, 10 PM | $1,995.57 | +0.05% | ||
| Jul 23, 9 PM | $1,994.67 | -0.21% | ||
| Jul 23, 8 PM | $1,998.49 | +0.61% | ||
| Jul 23, 7 PM | $1,985.76 | -0.41% | ||
| Jul 23, 6 PM | $1,993.8 | -0.07% | ||
| Jul 23, 5 PM | $1,996.7 | -0.25% | ||
| Jul 23, 4 PM | $2,001.57 | -0.27% | ||
| Jul 23, 3 PM | $2,007.14 | -0.27% | ||
| Jul 23, 2 PM | $2,013.52 | -0.30% | ||
| Jul 23, 1 PM | $2,020.27 | -0.09% | ||
| Jul 23, 12 PM | $2,021.52 | -1.16% | ||
| Jul 23, 11 AM | $2,045.25 | -0.31% | ||