Restaked Swell ETH Historical Data

rswETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 2,489.52
+0.23%
$ 43.86 million $ 798
Apr 15, 11 AM $ 2,482.24
+0.32%
$ 43.73 million $ 798
Apr 15, 10 AM $ 2,471.75
-0.23%
$ 43.55 million $ 798
Apr 15, 9 AM $ 2,479.01
-0.21%
$ 43.67 million $ 798
Apr 15, 8 AM $ 2,480.19
+0.44%
$ 43.69 million $ 2,113
Apr 15, 7 AM $ 2,469.89
-0.22%
$ 43.51 million $ 2,115
Apr 15, 6 AM $ 2,476.85
+0.08%
$ 43.64 million $ 2,115
Apr 15, 5 AM $ 2,479.97
-0.33%
$ 43.69 million $ 3,147
Apr 15, 4 AM $ 2,486.91
+0.22%
$ 43.81 million $ 3,148
Apr 15, 3 AM $ 2,482.4
+0.17%
$ 43.73 million $ 3,137
Apr 15, 2 AM $ 2,486.07
-0.27%
$ 43.8 million $ 3,153
Apr 15, 1 AM $ 2,492.74
+0.04%
$ 43.92 million $ 3,157
Apr 15, 12 AM $ 2,494.43
+0.57%
$ 43.95 million $ 3,156
Apr 14, 11 PM $ 2,476.06
+0.18%
$ 43.62 million $ 3,132
Apr 14, 10 PM $ 2,475.81
+0.03%
$ 43.62 million $ 3,142
Apr 14, 9 PM $ 2,474.01
+0.23%
$ 43.59 million $ 3,132
Apr 14, 8 PM $ 2,468.47
+0.02%
$ 43.49 million $ 3,130
Apr 14, 7 PM $ 2,469.46
-0.63%
$ 43.51 million $ 3,382
Apr 14, 6 PM $ 2,491.18
+0.05%
$ 43.89 million $ 3,412
Apr 14, 5 PM $ 2,497.99
-0.54%
$ 44.01 million $ 3,409
Apr 14, 4 PM $ 2,514.39
-0.18%
$ 44.3 million $ 3,446
Apr 14, 3 PM $ 2,504
-1.12%
$ 44.11 million $ 3,419
Apr 14, 2 PM $ 2,548.7
+0.00%
$ 44.9 million $ 3,140
Apr 14, 1 PM $ 2,540.86
+0.17%
$ 44.76 million $ 3,134
Apr 14, 12 PM $ 2,534.89
+0.04%
$ 44.66 million $ 2,629
Apr 14, 11 AM $ 2,533.12
-0.23%
$ 44.63 million $ 2,637
Apr 14, 10 AM $ 2,546.01
-0.19%
$ 44.85 million $ 2,636
Apr 14, 9 AM $ 2,551.42
+0.12%
$ 44.95 million $ 3,116
Apr 14, 8 AM $ 2,539.51
+0.17%
$ 44.74 million $ 2,401
Apr 14, 7 AM $ 2,540.46
+0.48%
$ 44.76 million $ 1,776
Apr 14, 6 AM $ 2,526.08
+0.11%
$ 44.5 million $ 1,762
Apr 14, 5 AM $ 2,525.82
+0.02%
$ 44.5 million $ 765
Apr 14, 4 AM $ 2,526.42
-0.06%
$ 44.51 million $ 766
Apr 14, 3 AM $ 2,524.7
-0.29%
$ 44.48 million $ 767
Apr 14, 2 AM $ 2,532.22
+0.21%
$ 44.61 million $ 771
Apr 14, 1 AM $ 2,525.17
-0.16%
$ 44.49 million $ 768
Apr 14, 12 AM $ 2,527.67
-0.25%
$ 44.53 million $ 769
Apr 13, 11 PM $ 2,533.41
+1.60%
$ 44.63 million $ 766
Apr 13, 10 PM $ 2,476.61
+2.69%
$ 43.63 million $ 740
Apr 13, 9 PM $ 2,407.32
-0.02%
$ 42.41 million $ 1,217
Apr 13, 8 PM $ 2,407.67
+0.25%
$ 42.42 million $ 1,216
Apr 13, 7 PM $ 2,393.71
+0.62%
$ 42.17 million $ 985
Apr 13, 6 PM $ 2,374.33
-0.45%
$ 41.83 million $ 984
Apr 13, 5 PM $ 2,381.79
+0.28%
$ 41.96 million $ 984
Apr 13, 4 PM $ 2,371.38
+0.63%
$ 41.78 million $ 979
Apr 13, 3 PM $ 2,362.52
-0.34%
$ 41.62 million $ 981
Apr 13, 2 PM $ 2,362.84
+1.00%
$ 41.63 million $ 976
Apr 13, 1 PM $ 2,344.33
+0.55%
$ 41.3 million $ 970
Apr 13, 12 PM $ 2,333.54
-0.24%
$ 41.11 million $ 967
Apr 13, 11 AM $ 2,337.57
+0.16%
$ 41.18 million $ 958