Restaked Swell ETH Historical Data

rswETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 2,426.87
-0.08%
$ 42.76 million $ 3,276
Apr 24, 5 AM $ 2,428.74
+0.01%
$ 42.79 million $ 5,002
Apr 24, 4 AM $ 2,429.11
-0.07%
$ 42.79 million $ 6,937
Apr 24, 3 AM $ 2,431.74
-0.71%
$ 42.84 million $ 7,982
Apr 24, 2 AM $ 2,448.93
-0.10%
$ 43.14 million $ 18,546
Apr 24, 1 AM $ 2,451.08
-0.24%
$ 43.18 million $ 43,869
Apr 24, 12 AM $ 2,456.9
+0.12%
$ 43.28 million $ 47,818
Apr 23, 11 PM $ 2,453.81
-0.08%
$ 43.23 million $ 48,859
Apr 23, 10 PM $ 2,455.35
+0.29%
$ 43.26 million $ 48,872
Apr 23, 9 PM $ 2,447.89
+0.16%
$ 43.13 million $ 48,754
Apr 23, 8 PM $ 2,443.01
+0.32%
$ 43.04 million $ 49,543
Apr 23, 7 PM $ 2,435.28
+0.06%
$ 42.9 million $ 49,361
Apr 23, 6 PM $ 2,434.06
+0.05%
$ 42.88 million $ 49,404
Apr 23, 5 PM $ 2,435.3
-0.82%
$ 42.9 million $ 49,488
Apr 23, 4 PM $ 2,455.88
-0.07%
$ 43.27 million $ 50,916
Apr 23, 3 PM $ 2,457.11
+0.21%
$ 43.29 million $ 50,901
Apr 23, 2 PM $ 2,451.22
+0.15%
$ 43.18 million $ 50,752
Apr 23, 1 PM $ 2,448.25
-0.20%
$ 43.13 million $ 50,783
Apr 23, 12 PM $ 2,452.91
+0.23%
$ 43.21 million $ 55,037
Apr 23, 11 AM $ 2,446.31
+0.03%
$ 43.1 million $ 54,812
Apr 23, 10 AM $ 2,445.83
-0.26%
$ 43.09 million $ 55,618
Apr 23, 9 AM $ 2,453.26
-0.45%
$ 43.22 million $ 55,831
Apr 23, 8 AM $ 2,464.87
-0.31%
$ 43.42 million $ 56,055
Apr 23, 7 AM $ 2,472.74
-0.16%
$ 43.56 million $ 56,175
Apr 23, 6 AM $ 2,476.88
+0.20%
$ 43.64 million $ 56,478
Apr 23, 5 AM $ 2,471.72
+0.65%
$ 43.55 million $ 56,412
Apr 23, 4 AM $ 2,455.22
+0.15%
$ 43.25 million $ 49,494
Apr 23, 3 AM $ 2,440.15
-0.64%
$ 42.99 million $ 50,255
Apr 23, 2 AM $ 2,457.12
-1.62%
$ 43.29 million $ 51,848
Apr 23, 1 AM $ 2,492.52
+0.26%
$ 43.91 million $ 24,512
Apr 23, 12 AM $ 2,485.11
-0.66%
$ 43.78 million $ 20,024
Apr 22, 11 PM $ 2,503.39
-0.38%
$ 44.1 million $ 19,624
Apr 22, 10 PM $ 2,513.85
-0.78%
$ 44.29 million $ 18,872
Apr 22, 9 PM $ 2,532.82
+0.09%
$ 44.62 million $ 29,623
Apr 22, 8 PM $ 2,532.1
-0.25%
$ 44.61 million $ 29,699
Apr 22, 7 PM $ 2,539.35
-0.05%
$ 44.74 million $ 32,280
Apr 22, 6 PM $ 2,538.36
+0.07%
$ 44.72 million $ 32,349
Apr 22, 5 PM $ 2,534.11
+0.69%
$ 44.64 million $ 32,386
Apr 22, 4 PM $ 2,519.48
-0.64%
$ 44.39 million $ 32,447
Apr 22, 3 PM $ 2,533.61
+0.42%
$ 44.64 million $ 34,587
Apr 22, 2 PM $ 2,523.65
-0.40%
$ 44.46 million $ 34,725
Apr 22, 1 PM $ 2,531.29
-0.13%
$ 44.59 million $ 34,677
Apr 22, 12 PM $ 2,532.84
+0.11%
$ 44.62 million $ 32,725
Apr 22, 11 AM $ 2,527.83
-0.09%
$ 44.53 million $ 32,633
Apr 22, 10 AM $ 2,530.72
+0.07%
$ 44.58 million $ 32,647
Apr 22, 9 AM $ 2,530.6
+0.12%
$ 44.58 million $ 32,651
Apr 22, 8 AM $ 2,526.73
-0.17%
$ 44.51 million $ 32,657
Apr 22, 7 AM $ 2,529.81
-0.08%
$ 44.57 million $ 32,631
Apr 22, 6 AM $ 2,531.97
+0.06%
$ 44.61 million $ 32,633
Apr 22, 5 AM $ 2,526.41
+0.99%
$ 44.51 million $ 32,462