Coinranking
Restaked Swell ETH Historical Data
rswETH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 3 PM | $2,032.07 | -0.22% | ||
| Jul 29, 2 PM | $2,039.63 | -0.17% | ||
| Jul 29, 1 PM | $2,044.4 | +0.05% | ||
| Jul 29, 12 PM | $2,044.72 | -0.43% | ||
| Jul 29, 11 AM | $2,051.33 | -0.19% | ||
| Jul 29, 10 AM | $2,056.28 | -0.54% | ||
| Jul 29, 9 AM | $2,067.49 | +0.58% | ||
| Jul 29, 8 AM | $2,056.03 | +0.04% | ||
| Jul 29, 7 AM | $2,052.11 | +0.03% | ||
| Jul 29, 6 AM | $2,057.8 | +0.10% | ||
| Jul 29, 5 AM | $2,047.11 | +0.51% | ||
| Jul 29, 4 AM | $2,041.86 | -1.25% | ||
| Jul 29, 3 AM | $2,048.68 | -0.22% | ||
| Jul 29, 2 AM | $2,048.19 | +0.26% | ||
| Jul 29, 1 AM | $2,048.13 | -0.52% | ||
| Jul 29, 12 AM | $2,065.72 | +0.21% | ||
| Jul 28, 11 PM | $2,053.93 | +0.47% | ||
| Jul 28, 10 PM | $2,046.76 | -0.89% | ||
| Jul 28, 9 PM | $2,061 | -0.08% | ||
| Jul 28, 8 PM | $2,053.42 | -0.10% | ||
| Jul 28, 7 PM | $2,053.61 | +0.18% | ||
| Jul 28, 6 PM | $2,047.94 | +0.21% | ||
| Jul 28, 5 PM | $2,041.98 | -1.04% | ||
| Jul 28, 4 PM | $2,065.67 | +0.46% | ||
| Jul 28, 3 PM | $2,055.98 | +1.50% | ||
| Jul 28, 2 PM | $2,027.08 | +0.69% | ||
| Jul 28, 1 PM | $2,004.29 | -1.26% | ||
| Jul 28, 12 PM | $2,027.98 | +0.75% | ||
| Jul 28, 11 AM | $2,015.06 | -0.16% | ||
| Jul 28, 10 AM | $2,017.73 | +1.20% | ||
| Jul 28, 9 AM | $1,997.28 | -0.18% | ||
| Jul 28, 8 AM | $2,001.46 | -0.13% | ||
| Jul 28, 7 AM | $2,000.27 | -0.15% | ||
| Jul 28, 6 AM | $2,003.06 | -0.12% | ||
| Jul 28, 5 AM | $2,009.02 | +0.33% | ||
| Jul 28, 4 AM | $2,001.26 | +0.00% | ||
| Jul 28, 3 AM | $2,001.33 | +0.11% | ||
| Jul 28, 2 AM | $1,999.18 | -0.04% | ||
| Jul 28, 1 AM | $1,999.94 | -0.06% | ||
| Jul 28, 12 AM | $2,002.56 | -0.60% | ||
| Jul 27, 11 PM | $2,014.8 | -0.28% | ||
| Jul 27, 10 PM | $2,024 | -2.10% | ||
| Jul 27, 9 PM | $2,068.64 | -0.15% | ||
| Jul 27, 8 PM | $2,071.47 | -0.11% | ||
| Jul 27, 7 PM | $2,074.12 | +0.51% | ||
| Jul 27, 6 PM | $2,061.74 | -0.29% | ||
| Jul 27, 5 PM | $2,067.36 | +0.10% | ||
| Jul 27, 4 PM | $2,065.91 | +0.61% | ||
| Jul 27, 3 PM | $2,053.58 | -0.36% | ||
| Jul 27, 2 PM | $2,060.89 | -1.38% | ||