Coinranking
Restaked Swell ETH Historical Data
rswETH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 4 PM | $1,991.62 | +0.06% | ||
| Jul 31, 3 PM | $1,991.16 | +0.26% | ||
| Jul 31, 2 PM | $1,988.35 | -0.27% | ||
| Jul 31, 1 PM | $1,997.04 | -0.76% | ||
| Jul 31, 12 PM | $1,992.59 | -0.03% | ||
| Jul 31, 11 AM | $1,994.7 | -1.38% | ||
| Jul 31, 10 AM | $2,020.97 | +0.18% | ||
| Jul 31, 9 AM | $2,017.32 | -0.35% | ||
| Jul 31, 8 AM | $2,024.44 | -0.04% | ||
| Jul 31, 7 AM | $2,023.97 | -0.57% | ||
| Jul 31, 6 AM | $2,037.9 | -0.04% | ||
| Jul 31, 5 AM | $2,038.3 | -0.12% | ||
| Jul 31, 4 AM | $2,040.64 | -0.21% | ||
| Jul 31, 3 AM | $2,044.51 | +0.31% | ||
| Jul 31, 2 AM | $2,039.3 | -0.20% | ||
| Jul 31, 1 AM | $2,049.49 | -0.39% | ||
| Jul 31, 12 AM | $2,052.86 | -0.20% | ||
| Jul 30, 11 PM | $2,058.96 | -0.13% | ||
| Jul 30, 10 PM | $2,063.41 | +0.33% | ||
| Jul 30, 9 PM | $2,055.21 | -0.14% | ||
| Jul 30, 8 PM | $2,059.4 | -0.07% | ||
| Jul 30, 7 PM | $2,059.96 | +0.31% | ||
| Jul 30, 6 PM | $2,052.82 | -0.19% | ||
| Jul 30, 5 PM | $2,057.64 | +0.11% | ||
| Jul 30, 4 PM | $2,054.81 | -0.12% | ||
| Jul 30, 3 PM | $2,054.31 | +0.02% | ||
| Jul 30, 2 PM | $2,054.88 | -0.46% | ||
| Jul 30, 1 PM | $2,069.28 | +0.37% | ||
| Jul 30, 12 PM | $2,059.95 | +0.01% | ||
| Jul 30, 11 AM | $2,059.43 | +0.34% | ||
| Jul 30, 10 AM | $2,053.07 | -0.05% | ||
| Jul 30, 9 AM | $2,054.21 | +0.01% | ||
| Jul 30, 8 AM | $2,054.15 | +0.70% | ||
| Jul 30, 7 AM | $2,042.81 | -0.06% | ||
| Jul 30, 6 AM | $2,039.39 | -0.20% | ||
| Jul 30, 5 AM | $2,045.41 | +0.26% | ||
| Jul 30, 4 AM | $2,043.71 | -0.23% | ||
| Jul 30, 3 AM | $2,052.5 | +0.06% | ||
| Jul 30, 2 AM | $2,052.96 | -0.19% | ||
| Jul 30, 1 AM | $2,059.14 | +1.02% | ||
| Jul 30, 12 AM | $2,034.37 | -0.68% | ||
| Jul 29, 11 PM | $2,049.51 | +0.32% | ||
| Jul 29, 10 PM | $2,043.64 | +0.23% | ||
| Jul 29, 9 PM | $2,031.62 | +0.63% | ||
| Jul 29, 8 PM | $2,021.57 | -0.11% | ||
| Jul 29, 7 PM | $2,026.09 | -1.58% | ||
| Jul 29, 6 PM | $2,063.13 | -0.09% | ||
| Jul 29, 5 PM | $2,047.5 | +0.52% | ||
| Jul 29, 4 PM | $2,033.39 | +0.21% | ||
| Jul 29, 3 PM | $2,032.07 | -0.22% | ||