Coinranking
Restaked Swell ETH Historical Data
rswETH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 5 PM | $1,983.74 | +0.37% | ||
| Aug 2, 4 PM | $1,976.75 | +0.25% | ||
| Aug 2, 3 PM | $1,972.33 | +0.15% | ||
| Aug 2, 2 PM | $1,968.98 | +0.08% | ||
| Aug 2, 1 PM | $1,969.49 | +0.00% | ||
| Aug 2, 12 PM | $1,970.49 | +0.13% | ||
| Aug 2, 11 AM | $1,966.8 | -0.87% | ||
| Aug 2, 10 AM | $1,982.43 | -0.15% | ||
| Aug 2, 9 AM | $1,985.84 | +0.19% | ||
| Aug 2, 8 AM | $1,983.59 | -0.36% | ||
| Aug 2, 7 AM | $1,989.96 | -0.11% | ||
| Aug 2, 6 AM | $1,991.8 | -0.69% | ||
| Aug 2, 5 AM | $2,005.23 | -0.25% | ||
| Aug 2, 4 AM | $2,009.9 | +0.18% | ||
| Aug 2, 3 AM | $2,005.91 | +0.12% | ||
| Aug 2, 2 AM | $2,003.45 | +0.87% | ||
| Aug 2, 1 AM | $1,986.2 | +0.74% | ||
| Aug 2, 12 AM | $1,970.98 | -0.07% | ||
| Aug 1, 11 PM | $1,972.13 | -0.09% | ||
| Aug 1, 10 PM | $1,973.86 | -0.08% | ||
| Aug 1, 9 PM | $1,973.44 | +0.39% | ||
| Aug 1, 8 PM | $1,966.56 | +0.13% | ||
| Aug 1, 7 PM | $1,963.89 | +0.02% | ||
| Aug 1, 6 PM | $1,961.56 | -1.47% | ||
| Aug 1, 5 PM | $1,990.9 | -0.37% | ||
| Aug 1, 4 PM | $1,998.42 | -0.12% | ||
| Aug 1, 3 PM | $2,000.81 | -0.13% | ||
| Aug 1, 2 PM | $2,003.08 | +0.17% | ||
| Aug 1, 1 PM | $1,999.46 | -0.05% | ||
| Aug 1, 12 PM | $2,000.47 | +0.14% | ||
| Aug 1, 11 AM | $1,996.84 | -0.04% | ||
| Aug 1, 10 AM | $1,997.91 | +0.07% | ||
| Aug 1, 9 AM | $1,999.52 | +0.02% | ||
| Aug 1, 8 AM | $1,998.99 | -0.02% | ||
| Aug 1, 7 AM | $1,999.42 | -0.08% | ||
| Aug 1, 6 AM | $2,001.22 | +0.20% | ||
| Aug 1, 5 AM | $1,996.71 | +0.07% | ||
| Aug 1, 4 AM | $1,997.15 | +0.38% | ||
| Aug 1, 3 AM | $1,989.54 | +0.06% | ||
| Aug 1, 2 AM | $1,988.65 | +0.08% | ||
| Aug 1, 1 AM | $1,986.3 | -0.02% | ||
| Aug 1, 12 AM | $1,985.83 | +0.22% | ||
| Jul 31, 11 PM | $1,979.4 | -0.51% | ||
| Jul 31, 10 PM | $1,989.53 | +0.03% | ||
| Jul 31, 9 PM | $1,989.46 | -0.02% | ||
| Jul 31, 8 PM | $1,990.71 | -0.25% | ||
| Jul 31, 7 PM | $1,995.61 | -0.21% | ||
| Jul 31, 6 PM | $1,999.83 | -0.19% | ||
| Jul 31, 5 PM | $2,003.48 | +0.55% | ||
| Jul 31, 4 PM | $1,991.62 | +0.06% | ||