Restaked Swell ETH Historical Data

rswETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 2,380.79
+0.31%
$ 41.94 million $ 380
Apr 30, 11 AM $ 2,374.35
-0.08%
$ 41.83 million $ 380
Apr 30, 10 AM $ 2,376.3
-0.14%
$ 41.86 million $ 473
Apr 30, 9 AM $ 2,379.27
+0.24%
$ 41.92 million $ 473
Apr 30, 8 AM $ 2,373.39
+0.01%
$ 41.81 million $ 472
Apr 30, 7 AM $ 2,372.39
+0.44%
$ 41.8 million $ 472
Apr 30, 6 AM $ 2,362.34
+0.34%
$ 41.62 million $ 470
Apr 30, 5 AM $ 2,353.89
+0.00%
$ 41.47 million $ 470
Apr 30, 4 AM $ 2,354.8
-0.62%
$ 41.49 million $ 376
Apr 30, 3 AM $ 2,368.46
+0.39%
$ 41.73 million $ 377
Apr 30, 2 AM $ 2,360
-1.12%
$ 41.58 million $ 378
Apr 30, 1 AM $ 2,386.66
-0.03%
$ 42.05 million $ 381
Apr 30, 12 AM $ 2,384.78
+0.65%
$ 42.01 million $ 379
Apr 29, 11 PM $ 2,368.96
-0.13%
$ 41.74 million $ 378
Apr 29, 10 PM $ 2,371.92
+1.03%
$ 41.79 million $ 378
Apr 29, 9 PM $ 2,345.92
-0.70%
$ 41.33 million $ 5,356
Apr 29, 8 PM $ 2,354.66
+0.05%
$ 41.48 million $ 5,098
Apr 29, 7 PM $ 2,353.4
-0.12%
$ 41.46 million $ 5,101
Apr 29, 6 PM $ 2,355.01
-1.65%
$ 41.49 million $ 32,814
Apr 29, 5 PM $ 2,392.94
+0.07%
$ 42.16 million $ 33,158
Apr 29, 4 PM $ 2,391.75
-0.09%
$ 42.14 million $ 40,359
Apr 29, 3 PM $ 2,402.2
-0.89%
$ 42.32 million $ 41,952
Apr 29, 2 PM $ 2,423.05
-0.23%
$ 42.69 million $ 42,172
Apr 29, 1 PM $ 2,428.91
-0.46%
$ 42.79 million $ 42,332
Apr 29, 12 PM $ 2,443.21
-0.56%
$ 43.04 million $ 42,241
Apr 29, 11 AM $ 2,457.17
-0.10%
$ 43.29 million $ 43,985
Apr 29, 10 AM $ 2,459.68
-0.10%
$ 43.33 million $ 47,031
Apr 29, 9 AM $ 2,460.14
+0.48%
$ 43.34 million $ 88,235
Apr 29, 8 AM $ 2,448.39
-0.01%
$ 43.13 million $ 108,660
Apr 29, 7 AM $ 2,448.69
-0.02%
$ 43.14 million $ 108,612
Apr 29, 6 AM $ 2,449.61
-0.08%
$ 43.16 million $ 108,801
Apr 29, 5 AM $ 2,451.14
-0.10%
$ 43.18 million $ 109,624
Apr 29, 4 AM $ 2,446.54
+0.67%
$ 43.1 million $ 111,471
Apr 29, 3 AM $ 2,427.23
+0.68%
$ 42.76 million $ 111,632
Apr 29, 2 AM $ 2,410.69
-0.15%
$ 42.47 million $ 111,188
Apr 29, 1 AM $ 2,409.38
-0.17%
$ 42.45 million $ 111,024
Apr 29, 12 AM $ 2,411.75
+0.05%
$ 42.49 million $ 111,056
Apr 28, 11 PM $ 2,410.66
+0.01%
$ 42.47 million $ 111,064
Apr 28, 10 PM $ 2,411.47
+0.00%
$ 42.48 million $ 111,185
Apr 28, 9 PM $ 2,411.7
-0.24%
$ 42.49 million $ 106,794
Apr 28, 8 PM $ 2,418
-0.12%
$ 42.6 million $ 107,053
Apr 28, 7 PM $ 2,418.5
+1.00%
$ 42.61 million $ 106,847
Apr 28, 6 PM $ 2,361.5
+0.19%
$ 41.6 million $ 78,094
Apr 28, 5 PM $ 2,357.27
+0.31%
$ 41.53 million $ 77,810
Apr 28, 4 PM $ 2,349.42
-0.36%
$ 41.39 million $ 77,610
Apr 28, 3 PM $ 2,357.53
+0.30%
$ 41.53 million $ 69,009
Apr 28, 2 PM $ 2,350.22
-0.21%
$ 41.4 million $ 68,864
Apr 28, 1 PM $ 2,353.1
-0.22%
$ 41.46 million $ 68,879
Apr 28, 12 PM $ 2,357.36
+0.10%
$ 41.53 million $ 69,026
Apr 28, 11 AM $ 2,355.84
-0.85%
$ 41.5 million $ 69,091