Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $2,001.13
+0.15%
$23.11 million $19,666
Aug 4, 5 PM $1,996.51
+0.12%
$23.06 million $19,615
Aug 4, 4 PM $1,991.52
-0.87%
$23 million $25,830
Aug 4, 3 PM $2,010.47
+0.07%
$23.22 million $16,893
Aug 4, 2 PM $2,008.85
+0.58%
$23.2 million $16,886
Aug 4, 1 PM $1,997.3
-0.72%
$23.07 million $17,022
Aug 4, 12 PM $2,011.59
+0.21%
$23.23 million $17,120
Aug 4, 11 AM $2,008.59
+0.31%
$23.2 million $17,083
Aug 4, 10 AM $2,002.14
+0.49%
$23.12 million $17,023
Aug 4, 9 AM $1,992.25
-0.01%
$23.01 million $16,943
Aug 4, 8 AM $1,992.91
-0.46%
$23.02 million $16,954
Aug 4, 7 AM $2,003.1
+0.38%
$23.14 million $12,957
Aug 4, 6 AM $1,994.93
-0.44%
$23.04 million $12,916
Aug 4, 5 AM $2,003.42
-0.26%
$23.14 million $12,977
Aug 4, 4 AM $2,009.66
+0.37%
$23.21 million $12,994
Aug 4, 3 AM $2,003.67
-0.04%
$23.14 million $12,949
Aug 4, 2 AM $2,004.87
+0.39%
$23.16 million $12,928
Aug 4, 1 AM $1,997.95
+0.89%
$23.08 million $6,802
Aug 4, 12 AM $1,979.88
-0.54%
$22.87 million $6,748
Aug 3, 11 PM $1,989.82
+0.03%
$22.98 million $6,779
Aug 3, 10 PM $1,990.19
-0.06%
$22.99 million $6,778
Aug 3, 9 PM $1,995.32
-0.16%
$23.05 million $6,804
Aug 3, 8 PM $1,999.19
-0.18%
$23.09 million $6,801
Aug 3, 7 PM $2,002.91
+0.11%
$23.13 million $6,809
Aug 3, 6 PM $2,001.12
+0.07%
$23.11 million $6,800
Aug 3, 5 PM $1,999.88
+0.47%
$23.1 million $8,330
Aug 3, 4 PM $1,991.15
+0.11%
$23 million $1,771
Aug 3, 3 PM $1,988.82
-0.31%
$22.97 million $1,769
Aug 3, 2 PM $1,992.81
+0.69%
$23.02 million $1,768
Aug 3, 1 PM $1,978.96
+0.21%
$22.86 million $1,552
Aug 3, 12 PM $1,974.64
+0.52%
$22.81 million $1,567
Aug 3, 11 AM $1,965.31
-0.29%
$22.7 million $1,566
Aug 3, 10 AM $1,971.33
-0.41%
$22.77 million $1,569
Aug 3, 9 AM $1,977.91
+0.51%
$22.84 million $1,571
Aug 3, 8 AM $1,967.12
-0.15%
$22.72 million $1,563
Aug 3, 7 AM $1,970.55
-0.28%
$22.76 million $1,567
Aug 3, 6 AM $1,976.81
-0.45%
$22.83 million $1,573
Aug 3, 5 AM $1,985.62
+0.16%
$22.93 million $6,119
Aug 3, 4 AM $1,982.33
-0.18%
$22.9 million $6,118
Aug 3, 3 AM $1,985.74
-0.22%
$22.94 million $6,114
Aug 3, 2 AM $1,990.22
-0.28%
$22.99 million $6,158
Aug 3, 1 AM $1,996.06
-0.30%
$23.05 million $6,150
Aug 3, 12 AM $2,002.22
-0.48%
$23.13 million $6,171
Aug 2, 11 PM $2,012.79
+0.17%
$23.25 million $6,866
Aug 2, 10 PM $2,010.02
-0.65%
$23.22 million $6,862
Aug 2, 9 PM $2,020.18
+0.41%
$23.33 million $6,901
Aug 2, 8 PM $2,011.87
+0.12%
$23.24 million $6,937
Aug 2, 7 PM $2,010.46
+0.26%
$23.22 million $6,928
Aug 2, 6 PM $2,004.24
+1.04%
$23.15 million $6,921
Aug 2, 5 PM $1,983.74
+0.37%
$22.91 million $5,391