Coinranking
Restaked Swell ETH Historical Data
rswETH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2024 | $3,325.32 | -4.90% | ||
| Mar 21, 2024 | $3,495 | -0.60% | ||
| Mar 20, 2024 | $3,518.37 | +10.84% | ||
| Mar 19, 2024 | $3,170.74 | -10.63% | ||
| Mar 18, 2024 | $3,549.04 | -2.94% | ||
| Mar 17, 2024 | $3,654.92 | +3.73% | ||
| Mar 16, 2024 | $3,523.75 | -5.79% | ||
| Mar 15, 2024 | $3,739.8 | -3.65% | ||
| Mar 14, 2024 | $3,878.87 | -2.97% | ||
| Mar 13, 2024 | $3,995.48 | +0.56% | ||
| Mar 12, 2024 | $3,971.52 | -2.47% | ||
| Mar 11, 2024 | $4,074.17 | +5.13% | ||
| Mar 10, 2024 | $3,870.38 | -1.08% | ||
| Mar 9, 2024 | $3,912.56 | +0.56% | ||
| Mar 8, 2024 | $3,889.63 | +0.67% | ||
| Mar 7, 2024 | $3,861.89 | +0.98% | ||
| Mar 6, 2024 | $3,821.27 | +7.16% | ||
| Mar 5, 2024 | $3,560.56 | -1.87% | ||
| Mar 4, 2024 | $3,627.09 | +4.02% | ||
| Mar 3, 2024 | $3,484.13 | +1.75% | ||
| Mar 2, 2024 | $3,424.4 | +0.16% | ||
| Mar 1, 2024 | $3,430.23 | +2.28% | ||
| Feb 29, 2024 | $3,353.25 | -0.65% | ||
| Feb 28, 2024 | $3,374.16 | +4.04% | ||
| Feb 27, 2024 | $3,242.68 | +2.05% | ||
| Feb 26, 2024 | $3,175.21 | +1.99% | ||
| Feb 25, 2024 | $3,113.19 | +4.12% | ||
| Feb 24, 2024 | $2,990.55 | +2.31% | ||
| Feb 23, 2024 | $2,923.19 | -1.66% | ||
| Feb 22, 2024 | $2,972.66 | +1.97% | ||
| Feb 21, 2024 | $2,906.35 | -3.46% | ||
| Feb 20, 2024 | $3,009.01 | +3.23% | ||
| Feb 19, 2024 | $2,963.17 | +3.31% | ||
| Feb 18, 2024 | $2,868.7 | +3.05% | ||
| Feb 17, 2024 | $2,784.04 | -0.71% | ||
| Feb 16, 2024 | $2,804.06 | -0.58% | ||
| Feb 15, 2024 | $2,821.34 | +1.69% | ||
| Feb 14, 2024 | $2,776.03 | -0.05% | ||
| Feb 12, 2024 | $2,619.77 | +5.07% | ||