Restaked Swell ETH Historical Data

rswETH Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 2,522.98
+0.41%
$ 44.45 million $ 1,503
May 4, 3 PM $ 2,512.28
+0.03%
$ 44.26 million $ 1,496
May 4, 2 PM $ 2,511.16
+0.43%
$ 44.24 million $ 1,495
May 4, 1 PM $ 2,500.44
-0.10%
$ 44.05 million $ 1,489
May 4, 12 PM $ 2,501.31
+1.08%
$ 44.07 million $ 1,490
May 4, 11 AM $ 2,476.87
-0.03%
$ 43.64 million $ 779
May 4, 10 AM $ 2,479.3
-1.20%
$ 43.68 million $ 779
May 4, 9 AM $ 2,506.86
+0.26%
$ 44.16 million $ 2,128
May 4, 8 AM $ 2,499.92
-0.33%
$ 44.04 million $ 2,061
May 4, 7 AM $ 2,509.93
-0.06%
$ 44.22 million $ 2,067
May 4, 6 AM $ 2,504.12
-0.67%
$ 44.12 million $ 2,063
May 4, 5 AM $ 2,521.95
-0.39%
$ 44.43 million $ 2,078
May 4, 4 AM $ 2,532.56
+0.28%
$ 44.62 million $ 2,084
May 4, 3 AM $ 2,518.13
-0.21%
$ 44.36 million $ 2,074
May 4, 2 AM $ 2,510.56
+1.72%
$ 44.23 million $ 2,273
May 4, 1 AM $ 2,458.31
-0.16%
$ 43.31 million $ 2,235
May 4, 12 AM $ 2,462.27
-0.10%
$ 43.38 million $ 2,236
May 3, 11 PM $ 2,467.48
-0.51%
$ 43.47 million $ 2,202
May 3, 10 PM $ 2,479.25
+0.70%
$ 43.68 million $ 2,202
May 3, 9 PM $ 2,472.09
-0.31%
$ 43.55 million $ 2,197
May 3, 8 PM $ 2,479.44
+0.19%
$ 43.68 million $ 2,198
May 3, 7 PM $ 2,473.91
+0.13%
$ 43.58 million $ 3,336
May 3, 6 PM $ 2,470.99
-0.03%
$ 43.53 million $ 3,337
May 3, 5 PM $ 2,473.64
+0.17%
$ 43.58 million $ 4,820
May 3, 4 PM $ 2,465.17
-0.12%
$ 43.43 million $ 4,183
May 3, 3 PM $ 2,467.91
+0.09%
$ 43.48 million $ 10,136
May 3, 2 PM $ 2,464.22
+0.01%
$ 43.41 million $ 10,127
May 3, 1 PM $ 2,464.34
-0.02%
$ 43.42 million $ 10,628
May 3, 12 PM $ 2,458.87
+0.07%
$ 43.32 million $ 10,602
May 3, 11 AM $ 2,455.72
+0.15%
$ 43.26 million $ 10,572
May 3, 10 AM $ 2,451.47
-0.18%
$ 43.19 million $ 12,526
May 3, 9 AM $ 2,456.07
+0.27%
$ 43.27 million $ 12,519
May 3, 8 AM $ 2,449.24
-0.07%
$ 43.15 million $ 12,585
May 3, 7 AM $ 2,452.95
+0.51%
$ 43.21 million $ 12,579
May 3, 6 AM $ 2,440.37
-0.05%
$ 42.99 million $ 12,538
May 3, 5 AM $ 2,441.1
+0.02%
$ 43.01 million $ 12,545
May 3, 4 AM $ 2,442.25
+0.07%
$ 43.03 million $ 12,533
May 3, 3 AM $ 2,439.88
-0.04%
$ 42.98 million $ 12,536
May 3, 2 AM $ 2,439.36
-0.20%
$ 42.98 million $ 12,553
May 3, 1 AM $ 2,447.26
-0.25%
$ 43.11 million $ 12,415
May 3, 12 AM $ 2,453.56
-0.31%
$ 43.23 million $ 12,422
May 2, 11 PM $ 2,462
-0.01%
$ 43.37 million $ 12,466
May 2, 10 PM $ 2,461.72
-0.18%
$ 43.37 million $ 12,471
May 2, 9 PM $ 2,461.49
+0.44%
$ 43.37 million $ 12,409
May 2, 8 PM $ 2,450.5
-0.02%
$ 43.17 million $ 12,403
May 2, 7 PM $ 2,450.7
+0.04%
$ 43.18 million $ 13,835
May 2, 6 PM $ 2,449.41
+0.09%
$ 43.15 million $ 12,671
May 2, 5 PM $ 2,447.26
-0.05%
$ 43.11 million $ 17,897
May 2, 4 PM $ 2,448.08
+0.07%
$ 43.13 million $ 17,895
May 2, 3 PM $ 2,446.2
+0.03%
$ 43.1 million $ 15,358