Restaked Swell ETH Historical Data

rswETH Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 2,480.43
-0.12%
$ 43.7 million $ 3,762
May 6, 4 PM $ 2,481.88
-0.34%
$ 43.72 million $ 3,742
May 6, 3 PM $ 2,490.64
-0.66%
$ 43.88 million $ 3,773
May 6, 2 PM $ 2,507.56
+0.47%
$ 44.18 million $ 4,341
May 6, 1 PM $ 2,501.09
-0.95%
$ 44.06 million $ 4,351
May 6, 12 PM $ 2,525.11
-0.26%
$ 44.49 million $ 4,773
May 6, 11 AM $ 2,531.81
-0.19%
$ 44.6 million $ 4,702
May 6, 10 AM $ 2,536.81
+0.60%
$ 44.69 million $ 6,114
May 6, 9 AM $ 2,509.42
+0.09%
$ 44.21 million $ 6,033
May 6, 8 AM $ 2,505.55
+0.21%
$ 44.14 million $ 6,453
May 6, 7 AM $ 2,500.9
+0.71%
$ 44.06 million $ 6,403
May 6, 6 AM $ 2,479.24
-0.10%
$ 43.68 million $ 6,312
May 6, 5 AM $ 2,482.39
-0.38%
$ 43.73 million $ 6,325
May 6, 4 AM $ 2,492.66
-0.15%
$ 43.91 million $ 7,035
May 6, 3 AM $ 2,496.27
+0.34%
$ 43.98 million $ 7,035
May 6, 2 AM $ 2,489.48
+0.10%
$ 43.86 million $ 15,210
May 6, 1 AM $ 2,487.05
+0.02%
$ 43.82 million $ 18,093
May 6, 12 AM $ 2,487.34
-0.02%
$ 43.82 million $ 18,049
May 5, 11 PM $ 2,486.58
-0.69%
$ 43.81 million $ 18,045
May 5, 10 PM $ 2,505.5
+0.36%
$ 44.14 million $ 17,487
May 5, 9 PM $ 2,495.85
-0.10%
$ 43.97 million $ 16,900
May 5, 8 PM $ 2,498.33
+0.23%
$ 44.01 million $ 16,430
May 5, 7 PM $ 2,492.62
+0.02%
$ 43.91 million $ 16,389
May 5, 6 PM $ 2,491.54
+0.14%
$ 43.89 million $ 16,248
May 5, 5 PM $ 2,488.14
-0.48%
$ 43.83 million $ 16,227
May 5, 4 PM $ 2,500.33
-0.24%
$ 44.05 million $ 16,307
May 5, 3 PM $ 2,506.37
-0.15%
$ 44.16 million $ 16,341
May 5, 2 PM $ 2,513.03
-0.38%
$ 44.27 million $ 16,390
May 5, 1 PM $ 2,521.29
+0.29%
$ 44.42 million $ 15,874
May 5, 12 PM $ 2,513.41
+0.22%
$ 44.28 million $ 15,527
May 5, 11 AM $ 2,506.83
+0.06%
$ 44.16 million $ 15,486
May 5, 10 AM $ 2,502.89
+0.35%
$ 44.09 million $ 12,880
May 5, 9 AM $ 2,494.78
-0.68%
$ 43.95 million $ 12,895
May 5, 8 AM $ 2,514.25
+0.60%
$ 44.29 million $ 13,001
May 5, 7 AM $ 2,500.18
+0.35%
$ 44.05 million $ 12,914
May 5, 6 AM $ 2,491.24
-0.17%
$ 43.89 million $ 12,885
May 5, 5 AM $ 2,497.91
+0.03%
$ 44.01 million $ 12,924
May 5, 4 AM $ 2,495.56
+0.48%
$ 43.97 million $ 5,775
May 5, 3 AM $ 2,482.84
+0.13%
$ 43.74 million $ 5,746
May 5, 2 AM $ 2,484.22
-1.63%
$ 43.77 million $ 3,589
May 5, 1 AM $ 2,523.92
+0.13%
$ 44.47 million $ 787
May 5, 12 AM $ 2,510.5
+0.07%
$ 44.23 million $ 783
May 4, 11 PM $ 2,510.85
-0.45%
$ 44.23 million $ 808
May 4, 10 PM $ 2,522.52
-0.11%
$ 44.44 million $ 812
May 4, 9 PM $ 2,525.06
+0.46%
$ 44.49 million $ 812
May 4, 8 PM $ 2,514.2
-0.29%
$ 44.29 million $ 809
May 4, 7 PM $ 2,521.72
-0.44%
$ 44.43 million $ 811
May 4, 6 PM $ 2,532.87
-0.09%
$ 44.62 million $ 815
May 4, 5 PM $ 2,532
+0.41%
$ 44.61 million $ 946
May 4, 4 PM $ 2,522.98
+0.41%
$ 44.45 million $ 1,503