Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $2,651.59
+0.21%
$290.27 million $6.58 million
Aug 18, 2024 $2,649.42
+0.46%
$290.03 million $147,200
Aug 17, 2024 $2,637.14
+0.83%
$293.57 million $461,330
Aug 16, 2024 $2,616.63
+0.97%
$291.29 million $1.44 million
Aug 15, 2024 $2,592.1
-3.72%
$288.56 million $1.14 million
Aug 14, 2024 $2,693.1
-0.90%
$299.8 million $775,364
Aug 13, 2024 $2,717.45
-0.40%
$302.51 million $1.19 million
Aug 12, 2024 $2,726.13
+5.24%
$303.47 million $1.04 million
Aug 11, 2024 $2,591.97
-1.68%
$288.54 million $215,135
Aug 10, 2024 $2,636.07
+0.66%
$320.72 million $1.81 million
Aug 9, 2024 $2,616.89
-1.28%
$318.39 million $7.17 million
Aug 8, 2024 $2,656.3
+12.82%
$323.19 million $3.35 million
Aug 7, 2024 $2,355.94
-4.55%
$286.64 million $2.46 million
Aug 6, 2024 $2,469.35
+0.92%
$300.44 million $2 million
Aug 5, 2024 $2,452.9
-9.55%
$298.44 million $30.4 million
Aug 4, 2024 $2,714.56
-7.12%
$330.27 million $954,678
Aug 3, 2024 $2,922.73
-2.80%
$362.06 million $1.11 million
Aug 2, 2024 $3,006.99
-6.78%
$372.49 million $4.83 million
Aug 1, 2024 $3,226.89
-0.97%
$404.21 million $4.23 million
Jul 31, 2024 $3,258.23
-1.33%
$433.35 million $5.54 million
Jul 30, 2024 $3,302.25
-1.16%
$437.39 million $4.12 million
Jul 29, 2024 $3,342.53
+2.07%
$442.72 million $5.23 million
Jul 28, 2024 $3,274.25
+0.54%
$433.66 million $803,404
Jul 27, 2024 $3,257.5
-0.63%
$431.4 million $385,109
Jul 26, 2024 $3,278.01
+3.33%
$434.06 million $1.13 million
Jul 25, 2024 $3,172.26
-4.87%
$419.97 million $2.81 million
Jul 24, 2024 $3,333.83
-4.64%
$441.42 million $2.06 million
Jul 23, 2024 $3,498.22
+1.09%
$463.15 million $532,566
Jul 22, 2024 $3,460.85
-2.29%
$458.01 million $378,635
Jul 21, 2024 $3,543.03
+0.10%
$468.84 million $586,524
Jul 20, 2024 $3,538.9
+0.67%
$468.27 million $488,472
Jul 19, 2024 $3,513.44
+2.02%
$464.85 million $616,747
Jul 18, 2024 $3,445.79
+1.23%
$455.66 million $208,868
Jul 17, 2024 $3,404.67
-1.58%
$450.15 million $471,495
Jul 16, 2024 $3,458.33
-1.59%
$457.17 million $1.52 million
Jul 15, 2024 $3,510.47
+7.05%
$463.54 million $512,859
Jul 14, 2024 $3,279.36
+2.69%
$432.63 million $1.33 million
Jul 13, 2024 $3,195.79
+1.65%
$421.58 million $192,286
Jul 12, 2024 $3,140.68
+1.01%
$414.27 million $980,444
Jul 11, 2024 $3,106.63
-0.22%
$409.71 million $684,021
Jul 10, 2024 $3,111.33
+1.19%
$410.19 million $960,117
Jul 9, 2024 $3,075.02
+1.76%
$405.28 million $854,151
Jul 8, 2024 $3,022.79
+3.10%
$398.33 million $432,281
Jul 7, 2024 $2,933.18
-4.21%
$386.24 million $3.48 million
Jul 6, 2024 $3,062.74
+3.13%
$403.25 million $3.98 million
Jul 5, 2024 $2,971.33
-3.82%
$391.16 million $471,628
Jul 4, 2024 $3,092.68
-5.63%
$407.07 million $945,952
Jul 3, 2024 $3,276.07
-4.20%
$431.07 million $645,614
Jul 2, 2024 $3,419.78
-0.33%
$449.86 million $700,351
Jul 1, 2024 $3,432.42
-0.09%
$451.47 million $2.2 million