Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $2,651.59
+0.21%
$290.27 million $6.58 million
Aug 18, 2024 $2,649.42
+0.46%
$290.03 million $147,200
Aug 17, 2024 $2,637.14
+0.83%
$293.57 million $461,330
Aug 16, 2024 $2,616.63
+0.97%
$291.29 million $1.44 million
Aug 15, 2024 $2,592.1
-3.72%
$288.56 million $1.14 million
Aug 14, 2024 $2,693.1
-0.90%
$299.8 million $775,364
Aug 13, 2024 $2,717.45
-0.40%
$302.51 million $1.19 million
Aug 12, 2024 $2,726.13
+5.24%
$303.47 million $1.04 million
Aug 11, 2024 $2,591.97
-1.68%
$288.54 million $215,135
Aug 10, 2024 $2,636.07
+0.66%
$320.72 million $1.81 million
Aug 9, 2024 $2,616.89
-1.28%
$318.39 million $7.17 million
Aug 8, 2024 $2,656.3
+12.82%
$323.19 million $3.35 million
Aug 7, 2024 $2,355.94
-4.55%
$286.64 million $2.46 million
Aug 6, 2024 $2,469.35
+0.92%
$300.44 million $2 million
Aug 5, 2024 $2,452.9
-9.55%
$298.44 million $30.4 million
Aug 4, 2024 $2,714.56
-7.12%
$330.27 million $954,678
Aug 3, 2024 $2,922.73
-2.80%
$362.06 million $1.11 million
Aug 2, 2024 $3,006.99
-6.78%
$372.49 million $4.83 million
Aug 1, 2024 $3,226.89
-0.97%
$404.21 million $4.23 million
Jul 31, 2024 $3,258.23
-1.33%
$433.35 million $5.54 million
Jul 30, 2024 $3,302.25
-1.16%
$437.39 million $4.12 million
Jul 29, 2024 $3,342.53
+2.07%
$442.72 million $5.23 million
Jul 28, 2024 $3,274.25
+0.54%
$433.66 million $803,404
Jul 27, 2024 $3,257.5
-0.63%
$431.4 million $385,109
Jul 26, 2024 $3,278.01
+3.33%
$434.06 million $1.13 million
Jul 25, 2024 $3,172.26
-4.87%
$419.97 million $2.81 million
Jul 24, 2024 $3,333.83
-4.64%
$441.42 million $2.06 million
Jul 23, 2024 $3,498.22
+1.09%
$463.15 million $532,566
Jul 22, 2024 $3,460.85
-2.29%
$458.01 million $378,635
Jul 21, 2024 $3,543.03
+0.10%
$468.84 million $586,524
Jul 20, 2024 $3,538.9
+0.67%
$468.27 million $488,472
Jul 19, 2024 $3,513.44
+2.02%
$464.85 million $616,747
Jul 18, 2024 $3,445.79
+1.23%
$455.66 million $208,868
Jul 17, 2024 $3,404.67
-1.58%
$450.15 million $471,495
Jul 16, 2024 $3,458.33
-1.59%
$457.17 million $1.52 million
Jul 15, 2024 $3,510.47
+7.05%
$463.54 million $512,859
Jul 14, 2024 $3,279.36
+2.69%
$432.63 million $1.33 million
Jul 13, 2024 $3,195.79
+1.65%
$421.58 million $192,286
Jul 12, 2024 $3,140.68
+1.01%
$414.27 million $980,444
Jul 11, 2024 $3,106.63
-0.22%
$409.71 million $684,021
Jul 10, 2024 $3,111.33
+1.19%
$410.19 million $960,117
Jul 9, 2024 $3,075.02
+1.76%
$405.28 million $854,151
Jul 8, 2024 $3,022.79
+3.10%
$398.33 million $432,281
Jul 7, 2024 $2,933.18
-4.21%
$386.24 million $3.48 million
Jul 6, 2024 $3,062.74
+3.13%
$403.25 million $3.98 million
Jul 5, 2024 $2,971.33
-3.82%
$391.16 million $471,628
Jul 4, 2024 $3,092.68
-5.63%
$407.07 million $945,952
Jul 3, 2024 $3,276.07
-4.20%
$431.07 million $645,614
Jul 2, 2024 $3,419.78
-0.33%
$449.86 million $700,351
Jul 1, 2024 $3,432.42
-0.09%
$451.47 million $2.2 million